結果ページ4 セクター:製造業 産業:金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Unimech Group Berhad 7091.KL | $1.7 0.36 USD |
0
|
$249.64M 53.08M USD | $29.3K 6.23K USD | $1.7 0.36 USD | $1.74 0.37 USD | $249.64M 53.08M USD | 8.50 | $0.2 0.04 USD | |
Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.3 0.71 USD |
-0.6
|
$4.33B 52.38M USD | $82.2K 994.42 USD | $56.75 0.69 USD | $60 0.73 USD | $4.33B 52.38M USD | 42.55 | $1.37 0.02 USD | |
Odlewnie Polskie S.A. ODL.WA | $10 2.54 USD |
-1.48
|
$201.1M 51.11M USD | $4.28K 1.09K USD | $9.72 2.47 USD | $10.15 2.58 USD | $201.1M 51.11M USD | 5.74 | $1.74 0.44 USD | |
Electro Aço Altona S.A. EALT4.SA | $11.56 2.34 USD |
+2.48
|
$249.31M 50.53M USD | $8.7K 1.76K USD | $11.3 2.29 USD | $11.97 2.43 USD | $249.31M 50.53M USD | 5.58 | $2.07 0.42 USD | |
Fine Metal Technologies Public Company Limited FMT-R.BK | $35.75 1.01 USD |
-0.69
|
$1.79B 50.48M USD | $900 25.32 USD | $35 0.98 USD | $36.5 1.03 USD | $1.79B 50.48M USD | 31.63 | $1.13 0.03 USD | |
Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$243.27M 49.31M USD | $0 0 USD | $10.2 2.07 USD | $10.2 2.07 USD | $243.27M 49.31M USD | 4.92 | $2.07 0.42 USD | |
Fine Metal Technologies Public Company Limited FMT.BK | $35.75 1.01 USD |
-0.69
|
$1.72B 48.28M USD | $904 25.44 USD | $35 0.98 USD | $36.5 1.03 USD | $1.72B 48.28M USD | 22.20 | $1.61 0.05 USD | |
Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.76 0.08 USD |
-2.13
|
$1.67B 47.06M USD | $711.8K 20.03K USD | $2.76 0.08 USD | $2.84 0.08 USD | $1.67B 47.06M USD | 69.00 | $0.04 0.001 USD | |
HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
NISSO PRONITY Co., Ltd. 3440.T | $1,023 6.91 USD |
-0.58
|
$6.69B 45.17M USD | $31.4K 211.96 USD | $1,023 6.91 USD | $1,055 7.12 USD | $6.69B 45.17M USD | 16.28 | $62.81 0.42 USD | |
Nippon Tungsten Co., Ltd. 6998.T | $1,287 8.69 USD |
+0.39
|
$6.23B 42.08M USD | $8.5K 57.38 USD | $1,280 8.64 USD | $1,292 8.72 USD | $6.23B 42.08M USD | 12.70 | $101.29 0.68 USD | |
Sarthak Metals Limited SMLT.NS | $244.8 2.96 USD |
-4.23
|
$3.37B 40.75M USD | $30.18K 365.15 USD | $242.85 2.94 USD | $259 3.13 USD | $3.37B 40.75M USD | 18.74 | $13.06 0.16 USD | |
HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
Sarthak Metals Limited SMLT.BO | $243.9 2.95 USD |
-4.03
|
$3.34B 40.4M USD | $3.5K 42.32 USD | $242.3 2.93 USD | $260.95 3.16 USD | $3.34B 40.4M USD | 18.68 | $13.05 0.16 USD | |
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.08M 33.97M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
-0.58
|
$1.19B 33.57M USD | $122.3K 3.44K USD | $1.68 0.05 USD | $1.71 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
Tembo Global Industries Limited TEMBO.NS | $248.85 3.01 USD |
+3.73
|
$2.69B 32.5M USD | $131.38K 1.59K USD | $232.4 2.81 USD | $257.9 3.12 USD | $2.69B 32.5M USD | 40.92 | $6.08 0.07 USD | |
Hilton Metal Forging Limited HILTON.BO | $124.8 1.51 USD |
+0.36
|
$2.62B 31.71M USD | $19.76K 239.11 USD | $122.65 1.48 USD | $126.8 1.53 USD | $2.62B 31.71M USD | 30.43 | $4.1 0.05 USD | |
Hilton Metal Forging Limited HILTON.NS | $124.55 1.51 USD |
-0.88
|
$2.62B 31.67M USD | $162.22K 1.96K USD | $122 1.48 USD | $126 1.52 USD | $2.62B 31.67M USD | 30.45 | $4.09 0.05 USD | |
Fine Sinter Co., Ltd. 5994.T | $1,028 6.94 USD |
-1.34
|
$4.42B 29.82M USD | $7.5K 50.63 USD | $1,022 6.9 USD | $1,042 7.03 USD | $4.42B 29.82M USD | 0 | -$368.7 -2.4 USD | |
LGB Forge Limited LGBFORGE.NS | $9.9 0.12 USD |
0
|
$2.36B 28.59M USD | $233.45K 2.82K USD | $9.8 0.12 USD | $10.1 0.12 USD | $2.36B 28.59M USD | 0 | -$0.35 -0.004 USD | |
LGB Forge Limited LGBFORGE.BO | $9.9 0.12 USD |
+0.41
|
$2.36B 28.53M USD | $24.33K 294.39 USD | $9.5 0.11 USD | $10.13 0.12 USD | $2.36B 28.53M USD | 0 | -$0.35 -0.004 USD | |
SANNO Co., Ltd. 3441.T | $900 6.08 USD |
0
|
$4.05B 27.37M USD | $3.5K 23.63 USD | $900 6.08 USD | $911 6.15 USD | $4.05B 27.37M USD | 22.07 | $40.77 0.28 USD | |
ALFOT Technologies Co., Ltd. 4553.TWO | $25.5 0.81 USD |
0
|
$842.01M 26.76M USD | $37.12K 1.18K USD | $24.6 0.78 USD | $25.7 0.82 USD | $842.01M 26.76M USD | 0 | -$0.77 -0.02 USD | |
Kogi Corporation 5603.T | $1,202 8.11 USD |
-0.66
|
$3.96B 26.71M USD | $6.4K 43.2 USD | $1,202 8.11 USD | $1,227 8.28 USD | $3.96B 26.71M USD | 6.97 | $172.37 1.16 USD | |
Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
-0.36
|
$822.89M 26.15M USD | $10.32K 327.76 USD | $13.95 0.44 USD | $14.1 0.45 USD | $822.89M 26.15M USD | 0 | -$0.08 -0.002 USD | |
Takeda Machinery Co., Ltd. 6150.T | $4,095 27.64 USD |
-0.61
|
$3.79B 25.57M USD | $1.6K 10.8 USD | $4,070 27.47 USD | $4,140 27.95 USD | $3.79B 25.57M USD | 7.36 | $555.69 3.75 USD | |
Componenta Corporation 0E2J.IL | $2.4 2.62 USD |
-0.41
|
$23.31M 25.48M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $23.31M 25.48M USD | 0 | -$0.04 -0.04 USD | |
Componenta Corporation 1CA0.F | $2.21 2.42 USD |
+0.45
|
$22.93M 25.06M USD | $46 50.28 USD | $2.2 2.4 USD | $2.21 2.42 USD | $22.93M 25.06M USD | 13.81 | $0.16 0.17 USD | |
Create Corporation 3024.T | $915 6.18 USD |
-1.51
|
$3.55B 23.99M USD | $2.6K 17.55 USD | $913 6.16 USD | $923 6.23 USD | $3.55B 23.99M USD | 9.86 | $92.78 0.63 USD | |
Grolleau Société Anonyme 30U.F | $6.66 7.28 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.48 7.08 USD | $6.66 7.28 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
Grolleau Société Anonyme ALGRO.PA | $6.86 7.5 USD |
-1.44
|
$19.5M 21.31M USD | $56 61.22 USD | $6.86 7.5 USD | $6.86 7.5 USD | $19.5M 21.31M USD | 0 | -$0.43 -0.4 USD | |
City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-0.92
|
$757.14M 21.3M USD | $26K 731.57 USD | $2.16 0.06 USD | $2.2 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
ONEX Corporation 5987.T | $1,900 12.83 USD |
+1.71
|
$3.15B 21.24M USD | $400 2.7 USD | $1,900 12.83 USD | $1,900 12.83 USD | $3.15B 21.24M USD | 7.99 | $237.69 1.6 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.4M 20.11M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.4M 20.11M USD | 1.07 | $0.02 0.02 USD | |
City Steel Public Company Limited CITY.BK | $2.16 0.06 USD |
-0.92
|
$672M 18.91M USD | $26K 731.57 USD | $2.16 0.06 USD | $2.2 0.06 USD | $672M 18.91M USD | 0 | -$0.07 -0.001 USD | |
Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
Chia Yi Steel Co., Ltd. 2067.TWO | $12.1 0.38 USD |
+0.41
|
$546.17M 17.35M USD | $22K 699.06 USD | $11.6 0.37 USD | $12.1 0.38 USD | $546.17M 17.35M USD | 0 | -$1.64 -0.05 USD | |
Dijet Industrial Co., Ltd. 6138.T | $836 5.64 USD |
-1.07
|
$2.51B 16.95M USD | $4.6K 31.05 USD | $836 5.64 USD | $846 5.71 USD | $2.51B 16.95M USD | 0 | -$4.43 -0.02 USD | |
DCM Limited DCM.NS | $74.45 0.9 USD |
-0.07
|
$1.39B 16.82M USD | $39.7K 480.27 USD | $72.9 0.88 USD | $75.95 0.92 USD | $1.39B 16.82M USD | 0 | -$1.92 -0.02 USD | |
DCM Limited DCM.BO | $74.14 0.9 USD |
+0.05
|
$1.38B 16.75M USD | $1.55K 18.76 USD | $72.98 0.88 USD | $76.25 0.92 USD | $1.38B 16.75M USD | 0 | -$1.92 -0.02 USD | |
Honyi International Company Limited 4530.TWO | $7.99 0.25 USD |
0
|
$395M 12.55M USD | $5K 158.97 USD | $7.99 0.25 USD | $8.2 0.26 USD | $395M 12.55M USD | 0 | -$1.3 -0.04 USD | |
Seremban Engineering Berhad 5163.KL | $0.6999 0.15 USD |
-6.67
|
$55.78M 11.86M USD | $21.2K 4.51K USD | $0.6999 0.15 USD | $0.7399 0.16 USD | $55.78M 11.86M USD | 17.50 | $0.04 0.008 USD | |
Omni-Lite Industries Canada OLNCF | $0.75 — |
-0.29
|
$11.63M — | $28.3K — | $0.7399 — | $0.75 — | $11.63M — | 74.78 | $0.01 — | |
Ganga Forging Limited GANGAFORGE.NS | $8.6 0.1 USD |
+1.78
|
$911.29M 11.03M USD | $570.46K 6.9K USD | $8.15 0.1 USD | $8.7 0.11 USD | $911.29M 11.03M USD | 50.58 | $0.17 0.002 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $13.8 3.51 USD |
+0.73
|
$42.88M 10.9M USD | $314 79.81 USD | $13.5 3.43 USD | $13.8 3.51 USD | $42.88M 10.9M USD | 2.63 | $5.23 1.33 USD | |
BT Wealth Industries Public Company Limited BTW-R.BK | $0.25 0.0070 USD |
0
|
$378M 10.64M USD | $66.8K 1.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $378M 10.64M USD | 0 | -$0.23 -0.006 USD | |
HEPHAIST Co., Ltd. 6433.T | $244 1.65 USD |
-0.41
|
$1.53B 10.36M USD | $31.5K 212.63 USD | $240 1.62 USD | $248 1.67 USD | $1.53B 10.36M USD | 0 | -$11.75 -0.07 USD | |
Highway HIHO | $2.12 — |
+0.95
|
$9.36M — | $1.65K — | $2.1 — | $2.15 — | $9.36M — | 0 | -$0.23 — | |
Bitros Holding S.A. MPITR.AT | $0.45 0.49 USD |
0
|
$7.13M 7.79M USD | $1.6K 1.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.13M 7.79M USD | 0 | -$0.91 -0.9 USD | |
AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
The Metal Arts Company MTRT | $0.08999 — |
+18.77
|
$7.35M — | $550 — | $0.05999 — | $0.08999 — | $7.35M — | 0.81 | $0.11 — | |
K.C. Metalsheet Public Company Limited KCM-R.BK | $0.3599 0.01 USD |
0
|
$244.8M 6.89M USD | $195.6K 5.5K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.8M 6.89M USD | 0 | -$0.02 -0.0005 USD | |
KPM Holding Limited 8027.HK | $0.1799 0.02 USD |
-0.55
|
$42.62M 5.45M USD | $4.8K 613.74 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $42.62M 5.45M USD | 0 | -$0.06 -0.007 USD | |
Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
Inventronics Limited IVX.V | $0.8 0.59 USD |
0
|
$3.9M 2.89M USD | $2.5K 1.86K USD | $0.8 0.59 USD | $0.8 0.59 USD | $3.9M 2.89M USD | 11.42 | $0.07 0.05 USD | |
Precomp Solutions AB (publ) PCOM-B.ST | $1.03 0.1 USD |
0
|
$23.49M 2.29M USD | $21K 2.05K USD | $1.03 0.1 USD | $1.03 0.1 USD | $23.49M 2.29M USD | 0 | -$0.25 -0.02 USD | |
Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Amnode AB (publ) Z9F0.F | $0.17 0.19 USD |
0
|
$583.26K 637.59K USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $583.26K 637.59K USD | 0 | -$0.07 -0.07 USD | |
Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
Insimbi Industrial Holdings Limited ISB.JO | $83 0 USD |
0
|
$313.07M 0 USD | $40K 0 USD | $83 0 USD | $85 0 USD | $313.07M 0 USD | 3.19 | $0.26 0 USD | |
Hulamin Limited HLM.JO | $350 0 USD |
+2.94
|
$1.19B 0 USD | $56.72K 0 USD | $336 0 USD | $349 0 USD | $1.19B 0 USD | 4.21 | $0.83 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,575 0 USD |
-0.28
|
$1.69B 0 USD | $33.29K 0 USD | $3,515 0 USD | $3,600 0 USD | $1.69B 0 USD | 12.20 | $2.93 0 USD | |
PT Pelat Timah Nusantara Tbk NIKL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$38.35 -0.002 USD | |
PT Harapan Duta Pertiwi Tbk HOPE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.04 -0.0001 USD | |
PT Tembaga Mulia Semanan Tbk TBMS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.02 0.000001 USD | |
Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
PT Lionmesh Prima Tbk LMSH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $20.99 0.001 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}