$2.72T
時価総額合計
$197.73B
総出来高
BTC 50.38%     ETH 16.54%
占有率

結果ページ4 セクター:製造業 産業:金属加工 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (392)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unimech Group Berhad  7091.KL $1.7 0.36 USD
0
$249.64M 53.08M USD $29.3K 6.23K USD $1.7 0.36 USD $1.74 0.37 USD $249.64M 53.08M USD 8.50 $0.2 0.04 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $58.3 0.71 USD
-0.6
$4.33B 52.38M USD $82.2K 994.42 USD $56.75 0.69 USD $60 0.73 USD $4.33B 52.38M USD 42.55 $1.37 0.02 USD
Odlewnie Polskie S.A.  ODL.WA $10 2.54 USD
-1.48
$201.1M 51.11M USD $4.28K 1.09K USD $9.72 2.47 USD $10.15 2.58 USD $201.1M 51.11M USD 5.74 $1.74 0.44 USD
Electro Aço Altona S.A.  EALT4.SA $11.56 2.34 USD
+2.48
$249.31M 50.53M USD $8.7K 1.76K USD $11.3 2.29 USD $11.97 2.43 USD $249.31M 50.53M USD 5.58 $2.07 0.42 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $35.75 1.01 USD
-0.69
$1.79B 50.48M USD $900 25.32 USD $35 0.98 USD $36.5 1.03 USD $1.79B 50.48M USD 31.63 $1.13 0.03 USD
Electro Aço Altona S.A.  EALT3.SA $10.2 2.07 USD
0
$243.27M 49.31M USD $0 0 USD $10.2 2.07 USD $10.2 2.07 USD $243.27M 49.31M USD 4.92 $2.07 0.42 USD
Fine Metal Technologies Public Company Limited  FMT.BK $35.75 1.01 USD
-0.69
$1.72B 48.28M USD $904 25.44 USD $35 0.98 USD $36.5 1.03 USD $1.72B 48.28M USD 22.20 $1.61 0.05 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $2.76 0.08 USD
-2.13
$1.67B 47.06M USD $711.8K 20.03K USD $2.76 0.08 USD $2.84 0.08 USD $1.67B 47.06M USD 69.00 $0.04 0.001 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
NISSO PRONITY Co., Ltd.  3440.T $1,023 6.91 USD
-0.58
$6.69B 45.17M USD $31.4K 211.96 USD $1,023 6.91 USD $1,055 7.12 USD $6.69B 45.17M USD 16.28 $62.81 0.42 USD
Nippon Tungsten Co., Ltd.  6998.T $1,287 8.69 USD
+0.39
$6.23B 42.08M USD $8.5K 57.38 USD $1,280 8.64 USD $1,292 8.72 USD $6.23B 42.08M USD 12.70 $101.29 0.68 USD
Sarthak Metals Limited  SMLT.NS $244.8 2.96 USD
-4.23
$3.37B 40.75M USD $30.18K 365.15 USD $242.85 2.94 USD $259 3.13 USD $3.37B 40.75M USD 18.74 $13.06 0.16 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Sarthak Metals Limited  SMLT.BO $243.9 2.95 USD
-4.03
$3.34B 40.4M USD $3.5K 42.32 USD $242.3 2.93 USD $260.95 3.16 USD $3.34B 40.4M USD 18.68 $13.05 0.16 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
0
$31.08M 33.97M USD $1K 1.09K USD $0.001 0.0010 USD $0.02 0.02 USD $31.08M 33.97M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $1.7 0.05 USD
-0.58
$1.19B 33.57M USD $122.3K 3.44K USD $1.68 0.05 USD $1.71 0.05 USD $1.19B 33.57M USD 9.44 $0.18 0.005 USD
Tembo Global Industries Limited  TEMBO.NS $248.85 3.01 USD
+3.73
$2.69B 32.5M USD $131.38K 1.59K USD $232.4 2.81 USD $257.9 3.12 USD $2.69B 32.5M USD 40.92 $6.08 0.07 USD
Hilton Metal Forging Limited  HILTON.BO $124.8 1.51 USD
+0.36
$2.62B 31.71M USD $19.76K 239.11 USD $122.65 1.48 USD $126.8 1.53 USD $2.62B 31.71M USD 30.43 $4.1 0.05 USD
Hilton Metal Forging Limited  HILTON.NS $124.55 1.51 USD
-0.88
$2.62B 31.67M USD $162.22K 1.96K USD $122 1.48 USD $126 1.52 USD $2.62B 31.67M USD 30.45 $4.09 0.05 USD
Fine Sinter Co., Ltd.  5994.T $1,028 6.94 USD
-1.34
$4.42B 29.82M USD $7.5K 50.63 USD $1,022 6.9 USD $1,042 7.03 USD $4.42B 29.82M USD 0 -$368.7 -2.4 USD
LGB Forge Limited  LGBFORGE.NS $9.9 0.12 USD
0
$2.36B 28.59M USD $233.45K 2.82K USD $9.8 0.12 USD $10.1 0.12 USD $2.36B 28.59M USD 0 -$0.35 -0.004 USD
LGB Forge Limited  LGBFORGE.BO $9.9 0.12 USD
+0.41
$2.36B 28.53M USD $24.33K 294.39 USD $9.5 0.11 USD $10.13 0.12 USD $2.36B 28.53M USD 0 -$0.35 -0.004 USD
SANNO Co., Ltd.  3441.T $900 6.08 USD
0
$4.05B 27.37M USD $3.5K 23.63 USD $900 6.08 USD $911 6.15 USD $4.05B 27.37M USD 22.07 $40.77 0.28 USD
ALFOT Technologies Co., Ltd.  4553.TWO $25.5 0.81 USD
0
$842.01M 26.76M USD $37.12K 1.18K USD $24.6 0.78 USD $25.7 0.82 USD $842.01M 26.76M USD 0 -$0.77 -0.02 USD
Kogi Corporation  5603.T $1,202 8.11 USD
-0.66
$3.96B 26.71M USD $6.4K 43.2 USD $1,202 8.11 USD $1,227 8.28 USD $3.96B 26.71M USD 6.97 $172.37 1.16 USD
Mustang Industrial Corp.  5460.TWO $13.95 0.44 USD
-0.36
$822.89M 26.15M USD $10.32K 327.76 USD $13.95 0.44 USD $14.1 0.45 USD $822.89M 26.15M USD 0 -$0.08 -0.002 USD
Takeda Machinery Co., Ltd.  6150.T $4,095 27.64 USD
-0.61
$3.79B 25.57M USD $1.6K 10.8 USD $4,070 27.47 USD $4,140 27.95 USD $3.79B 25.57M USD 7.36 $555.69 3.75 USD
Componenta Corporation  0E2J.IL $2.4 2.62 USD
-0.41
$23.31M 25.48M USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $23.31M 25.48M USD 0 -$0.04 -0.04 USD
Componenta Corporation  1CA0.F $2.21 2.42 USD
+0.45
$22.93M 25.06M USD $46 50.28 USD $2.2 2.4 USD $2.21 2.42 USD $22.93M 25.06M USD 13.81 $0.16 0.17 USD
Create Corporation  3024.T $915 6.18 USD
-1.51
$3.55B 23.99M USD $2.6K 17.55 USD $913 6.16 USD $923 6.23 USD $3.55B 23.99M USD 9.86 $92.78 0.63 USD
Grolleau Société Anonyme  30U.F $6.66 7.28 USD
0
$19.78M 21.62M USD $240 262.35 USD $6.48 7.08 USD $6.66 7.28 USD $19.78M 21.62M USD 0 -$0.43 -0.4 USD
Grolleau Société Anonyme  ALGRO.PA $6.86 7.5 USD
-1.44
$19.5M 21.31M USD $56 61.22 USD $6.86 7.5 USD $6.86 7.5 USD $19.5M 21.31M USD 0 -$0.43 -0.4 USD
City Steel Public Company Limited  CITY-R.BK $2.16 0.06 USD
-0.92
$757.14M 21.3M USD $26K 731.57 USD $2.16 0.06 USD $2.2 0.06 USD $757.14M 21.3M USD 0 -$0.1 -0.002 USD
ONEX Corporation  5987.T $1,900 12.83 USD
+1.71
$3.15B 21.24M USD $400 2.7 USD $1,900 12.83 USD $1,900 12.83 USD $3.15B 21.24M USD 7.99 $237.69 1.6 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.4M 20.11M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.4M 20.11M USD 1.07 $0.02 0.02 USD
City Steel Public Company Limited  CITY.BK $2.16 0.06 USD
-0.92
$672M 18.91M USD $26K 731.57 USD $2.16 0.06 USD $2.2 0.06 USD $672M 18.91M USD 0 -$0.07 -0.001 USD
Schulte-Schlagbaum AG  SSS.DU $300 327.94 USD
0
$16.65M 18.21M USD $9 9.84 USD $300 327.94 USD $300 327.94 USD $16.65M 18.21M USD 14.72 $20.38 22.28 USD
Chia Yi Steel Co., Ltd.  2067.TWO $12.1 0.38 USD
+0.41
$546.17M 17.35M USD $22K 699.06 USD $11.6 0.37 USD $12.1 0.38 USD $546.17M 17.35M USD 0 -$1.64 -0.05 USD
Dijet Industrial Co., Ltd.  6138.T $836 5.64 USD
-1.07
$2.51B 16.95M USD $4.6K 31.05 USD $836 5.64 USD $846 5.71 USD $2.51B 16.95M USD 0 -$4.43 -0.02 USD
DCM Limited  DCM.NS $74.45 0.9 USD
-0.07
$1.39B 16.82M USD $39.7K 480.27 USD $72.9 0.88 USD $75.95 0.92 USD $1.39B 16.82M USD 0 -$1.92 -0.02 USD
DCM Limited  DCM.BO $74.14 0.9 USD
+0.05
$1.38B 16.75M USD $1.55K 18.76 USD $72.98 0.88 USD $76.25 0.92 USD $1.38B 16.75M USD 0 -$1.92 -0.02 USD
Honyi International Company Limited  4530.TWO $7.99 0.25 USD
0
$395M 12.55M USD $5K 158.97 USD $7.99 0.25 USD $8.2 0.26 USD $395M 12.55M USD 0 -$1.3 -0.04 USD
Seremban Engineering Berhad  5163.KL $0.6999 0.15 USD
-6.67
$55.78M 11.86M USD $21.2K 4.51K USD $0.6999 0.15 USD $0.7399 0.16 USD $55.78M 11.86M USD 17.50 $0.04 0.008 USD
Omni-Lite Industries Canada  OLNCF $0.75
-0.29
$11.63M $28.3K $0.7399 $0.75 $11.63M 74.78 $0.01
Ganga Forging Limited  GANGAFORGE.NS $8.6 0.1 USD
+1.78
$911.29M 11.03M USD $570.46K 6.9K USD $8.15 0.1 USD $8.7 0.11 USD $911.29M 11.03M USD 50.58 $0.17 0.002 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.8 3.51 USD
+0.73
$42.88M 10.9M USD $314 79.81 USD $13.5 3.43 USD $13.8 3.51 USD $42.88M 10.9M USD 2.63 $5.23 1.33 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.25 0.0070 USD
0
$378M 10.64M USD $66.8K 1.88K USD $0.2399 0.0067 USD $0.25 0.0070 USD $378M 10.64M USD 0 -$0.23 -0.006 USD
HEPHAIST Co., Ltd.  6433.T $244 1.65 USD
-0.41
$1.53B 10.36M USD $31.5K 212.63 USD $240 1.62 USD $248 1.67 USD $1.53B 10.36M USD 0 -$11.75 -0.07 USD
Highway  HIHO $2.12
+0.95
$9.36M $1.65K $2.1 $2.15 $9.36M 0 -$0.23
Bitros Holding S.A.  MPITR.AT $0.45 0.49 USD
0
$7.13M 7.79M USD $1.6K 1.75K USD $0.45 0.49 USD $0.45 0.49 USD $7.13M 7.79M USD 0 -$0.91 -0.9 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
The Metal Arts Company  MTRT $0.08999
+18.77
$7.35M $550 $0.05999 $0.08999 $7.35M 0.81 $0.11
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.3599 0.01 USD
0
$244.8M 6.89M USD $195.6K 5.5K USD $0.3599 0.01 USD $0.3699 0.01 USD $244.8M 6.89M USD 0 -$0.02 -0.0005 USD
KPM Holding Limited  8027.HK $0.1799 0.02 USD
-0.55
$42.62M 5.45M USD $4.8K 613.74 USD $0.1799 0.02 USD $0.1799 0.02 USD $42.62M 5.45M USD 0 -$0.06 -0.007 USD
Safe & Green Holdings Corp.  90S1.F $0.13 0.15 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Inventronics Limited  IVX.V $0.8 0.59 USD
0
$3.9M 2.89M USD $2.5K 1.86K USD $0.8 0.59 USD $0.8 0.59 USD $3.9M 2.89M USD 11.42 $0.07 0.05 USD
Precomp Solutions AB (publ)  PCOM-B.ST $1.03 0.1 USD
0
$23.49M 2.29M USD $21K 2.05K USD $1.03 0.1 USD $1.03 0.1 USD $23.49M 2.29M USD 0 -$0.25 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Amnode AB (publ)  Z9F0.F $0.17 0.19 USD
0
$583.26K 637.59K USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $583.26K 637.59K USD 0 -$0.07 -0.07 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $900 983.82 USD $0.1499 0.16 USD $0.1499 0.16 USD $55.3K 60.45K USD 0 $0 0 USD
Thermodynetics  TDYT $0
0
$9.75K $2.5K $0 $0 $9.75K 0.00010 $0.01
American Metal & Technology  AMGY $0
-99
$4.8K $5.82K $0 $0 $4.8K 0 $0
Thresher Industries  THRR $0
0
$999 $1.84K $0 $0 $999 0 $0
Riviera Tool Company  RIVT $0
-90
$704 $7.5K $0 $0 $704 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $83 0 USD
0
$313.07M 0 USD $40K 0 USD $83 0 USD $85 0 USD $313.07M 0 USD 3.19 $0.26 0 USD
Hulamin Limited  HLM.JO $350 0 USD
+2.94
$1.19B 0 USD $56.72K 0 USD $336 0 USD $349 0 USD $1.19B 0 USD 4.21 $0.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,575 0 USD
-0.28
$1.69B 0 USD $33.29K 0 USD $3,515 0 USD $3,600 0 USD $1.69B 0 USD 12.20 $2.93 0 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$38.35 -0.002 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.04 -0.0001 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.000001 USD
Chatham  CHTM $1,800
+2.86
$0 $100 $1,800 $1,800 $0 0 $0
PT Lionmesh Prima Tbk  LMSH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.99 0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください