結果ページ4 セクター:製造業 産業:金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (73)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (47)
- インドネシア (4)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (20)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Anli International Co., Ltd. 5223.TWO | $28.35 0.9 USD |
+0.18
|
$1.26B 40.13M USD | $22.01K 699.37 USD | $28.35 0.9 USD | $28.5 0.91 USD | $1.26B 40.13M USD | 0 | -$0.21 -0.006 USD | |
Nippon Tungsten Co., Ltd. 6998.T | $1,195 8.07 USD |
-0.08
|
$5.8B 39.12M USD | $2K 13.5 USD | $1,193 8.05 USD | $1,199 8.09 USD | $5.8B 39.12M USD | 11.16 | $107.04 0.72 USD | |
PT Pelat Timah Nusantara Tbk NIKL.JK | $236 0.02 USD |
+1.72
|
$595.51B 38.05M USD | $520.6K 33.27 USD | $234 0.01 USD | $240 0.02 USD | $595.51B 38.05M USD | 159.45 | $1.48 0.00009 USD | |
Hulamin Limited 4H6.F | $0.1 0.1 USD |
+1.06
|
$34.64M 37.87M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.64M 37.87M USD | 2.37 | $0.04 0.04 USD | |
LGB Forge Limited LGBFORGE.BO | $12.99 0.16 USD |
-0.69
|
$3.09B 37.44M USD | $95.45K 1.15K USD | $12.7 0.15 USD | $13.5 0.16 USD | $3.09B 37.44M USD | 0 | -$0.05 -0.0006 USD | |
AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
-0.38
|
$376.14M 36.72M USD | $489 47.73 USD | $51.6 5.04 USD | $52 5.08 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
Fine Metal Technologies Public Company Limited FMT.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
Fine Metal Technologies Public Company Limited FMT-R.BK | $25.75 0.72 USD |
+0.98
|
$1.24B 34.78M USD | $200 5.63 USD | $25.75 0.72 USD | $25.75 0.72 USD | $1.24B 34.78M USD | 0 | -$0.72 -0.02 USD | |
WINSON Machinery Co., LTD. 4538.TWO | $18.15 0.58 USD |
-0.27
|
$1.07B 33.9M USD | $18.1K 574.97 USD | $17.7 0.56 USD | $18.3 0.58 USD | $1.07B 33.9M USD | 106.76 | $0.17 0.005 USD | |
Jian Sin Industrial Co., Ltd. 4502.TWO | $17.05 0.54 USD |
-1.16
|
$979.86M 31.14M USD | $999.91K 31.77K USD | $17.05 0.54 USD | $18.95 0.6 USD | $979.86M 31.14M USD | 89.73 | $0.19 0.006 USD | |
Kein Hing International Berhad 7199.KL | $1.26 0.27 USD |
0
|
$137.21M 29.18M USD | $2.9K 616.63 USD | $1.26 0.27 USD | $1.26 0.27 USD | $137.21M 29.18M USD | 10.50 | $0.12 0.03 USD | |
SANNO Co., Ltd. 3441.T | $950 6.41 USD |
+0.64
|
$4.22B 28.49M USD | $4.4K 29.7 USD | $941 6.35 USD | $950 6.41 USD | $4.22B 28.49M USD | 10.82 | $87.79 0.59 USD | |
Asia Precision Public Company Limited APCS-R.BK | $1.44 0.04 USD |
+1.41
|
$950.4M 26.74M USD | $2.2K 61.9 USD | $1.37 0.04 USD | $1.45 0.04 USD | $950.4M 26.74M USD | 0 | -$0.58 -0.01 USD | |
Asia Precision Public Company Limited APCS.BK | $1.44 0.04 USD |
+1.41
|
$950.4M 26.74M USD | $2.2K 61.9 USD | $1.37 0.04 USD | $1.45 0.04 USD | $950.4M 26.74M USD | 0 | -$0.22 -0.006 USD | |
Mustang Industrial Corp. 5460.TWO | $14.25 0.45 USD |
+4.4
|
$837.59M 26.61M USD | $204.63K 6.5K USD | $13.75 0.44 USD | $14.65 0.47 USD | $837.59M 26.61M USD | 64.77 | $0.22 0.006 USD | |
Create Corporation 3024.T | $994 6.71 USD |
-0.3
|
$3.86B 26.05M USD | $2.3K 15.53 USD | $992 6.7 USD | $995 6.72 USD | $3.86B 26.05M USD | 17.83 | $55.73 0.38 USD | |
Honyi International Company Limited 4530.TWO | $11.4 0.36 USD |
-6.56
|
$791.59M 25.15M USD | $1K 31.84 USD | $11.4 0.36 USD | $11.4 0.36 USD | $791.59M 25.15M USD | 0 | -$1.12 -0.03 USD | |
DCM Limited DCM.NS | $107.34 1.3 USD |
+0.41
|
$2B 24.26M USD | $34.87K 421.82 USD | $104.25 1.26 USD | $107.98 1.31 USD | $2B 24.26M USD | 7.27 | $14.75 0.18 USD | |
Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $105.1 3.3 USD |
-0.38
|
$772.24M 24.25M USD | $106.26K 3.34K USD | $101.9 3.2 USD | $111.5 3.5 USD | $772.24M 24.25M USD | 0 | -$3.37 -0.1 USD | |
DCM Limited DCM.BO | $107.18 1.3 USD |
+0.42
|
$2B 24.22M USD | $1.8K 21.72 USD | $105.2 1.27 USD | $109.28 1.32 USD | $2B 24.22M USD | 7.26 | $14.75 0.18 USD | |
ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
Kogi Corporation 5603.T | $1,090 7.36 USD |
+0.74
|
$3.56B 24.06M USD | $8.1K 54.68 USD | $1,086 7.33 USD | $1,096 7.4 USD | $3.56B 24.06M USD | 6.31 | $172.69 1.17 USD | |
Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
-0.75
|
$3.41B 23.04M USD | $1K 6.75 USD | $797 5.38 USD | $807 5.45 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
Hilton Metal Forging Limited HILTON.BO | $78.56 0.95 USD |
-0.96
|
$1.86B 22.53M USD | $3.67K 44.45 USD | $75.1 0.91 USD | $79.3 0.96 USD | $1.86B 22.53M USD | 81.83 | $0.96 0.01 USD | |
Hilton Metal Forging Limited HILTON.NS | $78.32 0.95 USD |
-1.4
|
$1.86B 22.46M USD | $41.13K 497.58 USD | $77.83 0.94 USD | $79.54 0.96 USD | $1.86B 22.46M USD | 81.58 | $0.96 0.01 USD | |
Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.27 0.04 USD |
-2.31
|
$762.52M 21.46M USD | $5.18M 145.87K USD | $1.2 0.03 USD | $1.34 0.04 USD | $762.52M 21.46M USD | 7.47 | $0.17 0.004 USD | |
Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
Takeda Machinery Co., Ltd. 6150.T | $3,230 21.8 USD |
+0.31
|
$2.97B 20.05M USD | $8.1K 54.68 USD | $3,220 21.74 USD | $3,250 21.94 USD | $2.97B 20.05M USD | 7.48 | $431.8 2.91 USD | |
Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
0
|
$627.38M 19.94M USD | $16K 508.31 USD | $18.75 0.6 USD | $19.2 0.61 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
Sarthak Metals Limited SMLT.NS | $118.9 1.44 USD |
-0.55
|
$1.63B 19.72M USD | $11.76K 142.23 USD | $116.87 1.41 USD | $121.34 1.47 USD | $1.63B 19.72M USD | 31.45 | $3.78 0.05 USD | |
Sarthak Metals Limited SMLT.BO | $118.85 1.44 USD |
-0.75
|
$1.63B 19.68M USD | $1.03K 12.5 USD | $117 1.42 USD | $120.95 1.46 USD | $1.63B 19.68M USD | 31.44 | $3.78 0.05 USD | |
HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
+0.27
|
$2.32B 15.66M USD | $10.8K 72.9 USD | $371 2.5 USD | $375 2.53 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
Dijet Industrial Co., Ltd. 6138.T | $773 5.22 USD |
+0.52
|
$2.3B 15.51M USD | $4.5K 30.38 USD | $773 5.22 USD | $775 5.23 USD | $2.3B 15.51M USD | 0 | -$23.37 -0.1 USD | |
Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
City Steel Public Company Limited CITY-R.BK | $1.45 0.04 USD |
+0.69
|
$435M 12.24M USD | $36.5K 1.03K USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
City Steel Public Company Limited CITY.BK | $1.45 0.04 USD |
+0.69
|
$435M 12.24M USD | $36.53K 1.03K USD | $1.39 0.04 USD | $1.45 0.04 USD | $435M 12.24M USD | 0 | -$0.09 -0.002 USD | |
CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$15.12M 11.33M USD | $11.8K 8.84K USD | $0.05 0.04 USD | $0.08 0.06 USD | $15.12M 11.33M USD | 0 | $0 0 USD | |
Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $354.7K 9.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
-1.82
|
$9.38M 10.25M USD | $227 248.14 USD | $3.24 3.54 USD | $3.38 3.69 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
-1.23
|
$9.32M 10.19M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
Chia Yi Steel Co., Ltd. 2067.TWO | $6.49 0.21 USD |
+2.04
|
$292.95M 9.31M USD | $50K 1.59K USD | $6.14 0.2 USD | $6.49 0.21 USD | $292.95M 9.31M USD | 0 | -$2.5 -0.07 USD | |
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.4 2.9 USD |
0
|
$35.42M 9M USD | $100 25.42 USD | $11.4 2.9 USD | $11.4 2.9 USD | $35.42M 9M USD | 3.09 | $3.68 0.94 USD | |
Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
Seremban Engineering Berhad 5163.KL | $0.4899 0.1 USD |
0
|
$38.65M 8.22M USD | $8K 1.7K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $38.65M 8.22M USD | 16.16 | $0.03 0.006 USD | |
BT Wealth Industries Public Company Limited BTW-R.BK | $0.1799 0.0050 USD |
0
|
$272.16M 7.66M USD | $445.8K 12.54K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $272.16M 7.66M USD | 0 | -$0.03 -0.0008 USD | |
AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
Cymat CYMHF | $0.08 — |
0
|
$5.26M — | $10K — | $0.08 — | $0.08 — | $5.26M — | 0 | -$0.03 — | |
PT Harapan Duta Pertiwi Tbk HOPE.JK | $32 0.0020 USD |
0
|
$68.17B 4.36M USD | $58.4K 3.73 USD | $32 0.0020 USD | $32 0.0020 USD | $68.17B 4.36M USD | 0 | -$3.04 -0.0001 USD | |
K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $204.9K 5.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
KPM Holding Limited 8027.HK | $0.1 0.01 USD |
0
|
$22.5M 2.88M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $22.5M 2.88M USD | 0 | -$0.02 -0.002 USD | |
PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $6.13M 391.46 USD | $11 0.00070 USD | $12 0.00076 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
-2.46
|
$27.3M 2.66M USD | $2.15K 209.38 USD | $11.9 1.16 USD | $12.2 1.19 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD | |
Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
Precomp Solutions AB (publ) PCOM-B.ST | $0.78 0.08 USD |
0
|
$17.67M 1.73M USD | $719 70.18 USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.67M 1.73M USD | 0 | -$0.07 -0.006 USD | |
Jisheng Group Holdings Limited 8133.HK | $0.3499 0.04 USD |
+4.48
|
$13.36M 1.71M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $13.36M 1.71M USD | 0 | -$0.05 -0.006 USD | |
Inventronics Limited IVX.V | $0.45 0.33 USD |
0
|
$2.19M 1.63M USD | $680 504.6 USD | $0.45 0.33 USD | $0.45 0.33 USD | $2.19M 1.63M USD | 0 | -$0.01 -0.007 USD | |
PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
American Metal & Technology AMGY | $0.0001 — |
0
|
$480.49K — | $10 — | $0 — | $0 — | $480.49K — | 0 | $0 — | |
Thresher Industries THRR | $0.0001 — |
0
|
$99.98K — | $338 — | $0 — | $0 — | $99.98K — | 0 | $0 — | |
Thermodynetics TDYT | $0.0001 — |
0
|
$97.5K — | $2.5K — | $0 — | $0 — | $97.5K — | 0.00090 | $0.11 — | |
Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
Riviera Tool Company RIVT | $0 — |
0
|
$7.04K — | $0 — | $0 — | $0 — | $7.04K — | 0 | $0 — | |
Insimbi Industrial Holdings Limited ISB.JO | $61 0 USD |
-11.59
|
$220.08M 0 USD | $30.61K 0 USD | $61 0 USD | $61 0 USD | $220.08M 0 USD | 0 | -$0.06 0 USD | |
Hulamin Limited HLM.JO | $228 0 USD |
+1.33
|
$775.14M 0 USD | $32.49K 0 USD | $220 0 USD | $231 0 USD | $775.14M 0 USD | 3.12 | $0.73 0 USD | |
RHI Magnesita N.V. RHIM.L | $2,865 0 USD |
+2.14
|
$1.54B 0 USD | $15.73K 0 USD | $2,790 0 USD | $2,890 0 USD | $1.54B 0 USD | 11.59 | $2.47 0 USD | |
90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HAYN | $60.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chatham CHTM | $1,710 — |
+0.59
|
$0 — | $44 — | $1,700 — | $1,700 — | $0 — | 0 | $0 — | |
6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}