結果ページ4 セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (36)
- オーストラリア (3)
- オーストリア (6)
- ベルギー (2)
- ブラジル (3)
- カナダ (6)
- 中国 (70)
- フィンランド (1)
- フランス (1)
- ドイツ (47)
- ギリシャ (3)
- 香港 (13)
- インド (49)
- インドネシア (5)
- 日本 (25)
- マレーシア (21)
- メキシコ (1)
- オランダ (1)
- ポーランド (5)
- ロシア (1)
- シンガポール (10)
- 南アフリカ (2)
- 韓国 (6)
- スペイン (1)
- スリナム (1)
- スウェーデン (6)
- スイス (1)
- 台湾 (31)
- タイ (19)
- トルコ (6)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (391)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.P. Wires Limited DPWIRES.NS | ₹221.76 2.68 USD |
-3.27
|
₹3.44B 41.59M USD | ₹25.16K 304.41 USD | ₹220.01 2.66 USD | ₹226.95 2.75 USD | ₹3.44B 41.59M USD | 18.46 | ₹12.01 0.15 USD | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 59.60 5.82 USD |
0
|
SEK 403.63M 39.4M USD | SEK 1.24K 121.43 USD | SEK 59.60 5.82 USD | SEK 59.60 5.82 USD | SEK 403.63M 39.4M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$1.23B 39.21M USD | NT$24.01K 762.96 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$1.23B 39.21M USD | 251.81 | NT$0.11 0.003 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,094 0.83 USD |
-0.27
|
₩52B 39.2M USD | ₩30K 22.77 USD | ₩1,085 0.82 USD | ₩1,104 0.83 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 41.20 46.88 USD |
+0.49
|
CHF 30.08M 34.22M USD | CHF 60.00 68.27 USD | CHF 41.20 46.88 USD | CHF 41.20 46.88 USD | CHF 30.08M 34.22M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.80 0.7 USD |
0
|
THB 1.20B 33.76M USD | THB 30.00 0.84 USD | THB 24.80 0.7 USD | THB 24.90 0.7 USD | THB 1.20B 33.76M USD | 0 | -THB 0.79 -0.02 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.80 0.7 USD |
0
|
THB 1.19B 33.49M USD | THB 1.70K 47.83 USD | THB 24.80 0.7 USD | THB 24.90 0.7 USD | THB 1.19B 33.49M USD | 0 | -THB 0.79 -0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.20 0.55 USD |
0
|
NT$1.01B 32.21M USD | NT$21.00K 667.28 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.01B 32.21M USD | 0 | -NT$0.09 -0.002 USD | ||
| Create Corporation 3024.T | ¥1,146 7.74 USD |
+0.26
|
¥4B 30.03M USD | ¥5K 33.75 USD | ¥1,135 7.66 USD | ¥1,148 7.75 USD | ¥4B 30.03M USD | 9.20 | ¥124 0.84 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.58 0.04 USD |
0
|
THB 1.05B 29.53M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 1.05B 29.53M USD | 0 | -THB 0.31 -0.008 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 1.03B 29.02M USD | THB 76.50K 2.15K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 1.03B 29.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.98 0.12 USD |
-1.67
|
₹2.38B 28.76M USD | ₹194.39K 2.35K USD | ₹9.32 0.11 USD | ₹10.24 0.12 USD | ₹2.38B 28.76M USD | 0 | -₹0.03 -0.0003 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
-0.93
|
NT$899.74M 28.59M USD | NT$30.52K 969.81 USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| SANNO Co., Ltd. 3441.T | ¥975 6.58 USD |
+0.52
|
¥4B 28.47M USD | ¥6K 40.5 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥4B 28.47M USD | 5.64 | ¥173 1.17 USD | ||
| Kogi Corporation 5603.T | ¥1,253 8.46 USD |
-1.1
|
¥4B 27.66M USD | ¥10K 70.88 USD | ¥1,250 8.44 USD | ¥1,267 8.55 USD | ¥4B 27.66M USD | 5.12 | ¥244 1.65 USD | ||
| Honyi International Company Limited 4530.TWO | NT$10.95 0.35 USD |
-4.78
|
NT$760.34M 24.16M USD | NT$13.02K 413.75 USD | NT$10.50 0.33 USD | NT$11.80 0.37 USD | NT$760.34M 24.16M USD | 0 | -NT$1.27 -0.04 USD | ||
| DCM Limited DCM.BO | ₹98.70 1.19 USD |
-0.51
|
₹1.84B 22.3M USD | ₹5.51K 66.67 USD | ₹98.07 1.19 USD | ₹101.90 1.23 USD | ₹1.84B 22.3M USD | 7.24 | ₹13.62 0.16 USD | ||
| DCM Limited DCM.NS | ₹98.32 1.19 USD |
-0.93
|
₹1.84B 22.22M USD | ₹51.47K 622.71 USD | ₹97.21 1.18 USD | ₹102.20 1.24 USD | ₹1.84B 22.22M USD | 7.21 | ₹13.62 0.16 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.16 0.03 USD |
-10.08
|
THB 750.67M 21.12M USD | THB 3.16M 88.91K USD | THB 1.13 0.03 USD | THB 1.19 0.03 USD | THB 750.67M 21.12M USD | 5.52 | THB 0.21 0.005 USD | ||
| ONEX Corporation 5987.T | ¥1,857 12.54 USD |
+3.05
|
¥3B 20.75M USD | ¥500 3.38 USD | ¥1,842 12.43 USD | ¥1,857 12.54 USD | ¥3B 20.75M USD | 1031.66 | ¥2 0.01 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.15 0.02 USD |
-1.96
|
HK$157.84M 20.18M USD | HK$430.00K 54.98K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$157.84M 20.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.85 0.57 USD |
0
|
NT$597.66M 18.99M USD | NT$16.28K 517.3 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,953 19.93 USD |
+0.92
|
¥3B 18.33M USD | ¥400 2.7 USD | ¥2,950 19.91 USD | ¥2,965 20.01 USD | ¥3B 18.33M USD | 9.24 | ¥320 2.16 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥891 6.01 USD |
-1
|
¥3B 17.87M USD | ¥8K 51.3 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥3B 17.87M USD | 12.89 | ¥69 0.47 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 131.00 0.0083 USD |
-2.24
|
IDR 279.08B 17.83M USD | IDR 50.15M 3.2K USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 279.08B 17.83M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €288.00 314.82 USD |
0
|
€15.99M 17.48M USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €15.99M 17.48M USD | 0 | -€62.00 -67.7 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹100.90 1.22 USD |
+0.35
|
₹1.39B 16.79M USD | ₹1.74K 21.08 USD | ₹100.55 1.22 USD | ₹102.10 1.24 USD | ₹1.39B 16.79M USD | 36.16 | ₹2.79 0.03 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹100.06 1.21 USD |
-0.78
|
₹1.37B 16.6M USD | ₹14.37K 173.83 USD | ₹100.00 1.21 USD | ₹102.82 1.24 USD | ₹1.37B 16.6M USD | 35.86 | ₹2.79 0.03 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥361 2.44 USD |
-6.72
|
¥2B 15.99M USD | ¥254K 1.72K USD | ¥350 2.36 USD | ¥372 2.51 USD | ¥2B 15.99M USD | 0 | -¥33 -0.2 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.65 0.05 USD |
0
|
THB 507.00M 14.27M USD | THB 10.02K 281.8 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 507.00M 14.27M USD | 0 | -THB 0.10 -0.002 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.65 0.05 USD |
0
|
THB 495.00M 13.93M USD | THB 10.00K 281.37 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 495.00M 13.93M USD | 0 | -THB 0.10 -0.002 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹46.98 0.57 USD |
+2.13
|
₹1.10B 13.3M USD | ₹305.07K 3.69K USD | ₹46.16 0.56 USD | ₹50.60 0.61 USD | ₹1.10B 13.3M USD | 18.28 | ₹2.57 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹46.86 0.57 USD |
+2.76
|
₹1.10B 13.27M USD | ₹1.10M 13.25K USD | ₹46.20 0.56 USD | ₹50.16 0.61 USD | ₹1.10B 13.27M USD | 18.23 | ₹2.57 0.03 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.82 0.02 USD |
0
|
THB 467.82M 13.16M USD | THB 3.70K 104.11 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.11 0.02 USD |
0
|
MYR 57.90M 12.31M USD | MYR 800.00 170.1 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.90M 12.31M USD | 0 | MYR 0.00 0 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.69 0.15 USD |
+2.22
|
MYR 54.98M 11.69M USD | MYR 10.00K 2.13K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 54.98M 11.69M USD | 69.00 | MYR 0.01 0.002 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.50 3.18 USD |
-1.56
|
PLN 38.84M 9.87M USD | PLN 1.86K 472.26 USD | PLN 12.50 3.18 USD | PLN 12.70 3.23 USD | PLN 38.84M 9.87M USD | 4.64 | PLN 2.69 0.68 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.96 3.24 USD |
+7.25
|
€8.41M 9.2M USD | €44.00 48.1 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.41M 9.2M USD | 0 | -€0.39 -0.4 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Grolleau Société Anonyme 30U.F | €2.74 3 USD |
+2.24
|
€7.85M 8.58M USD | €0.00 0 USD | €2.72 2.97 USD | €2.74 3 USD | €7.85M 8.58M USD | 0 | -€0.39 -0.4 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 199.47M 5.61M USD | THB 260.50K 7.33K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 199.47M 5.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.12 0.0033 USD |
0
|
THB 181.44M 5.11M USD | THB 622.10K 17.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 181.44M 5.11M USD | 0 | -THB 0.04 -0.001 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
+2.56
|
CA$3.99M 2.96M USD | CA$8.50K 6.31K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$3.99M 2.96M USD | 20.00 | CA$0.04 0.03 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 10.90 1.06 USD |
-2.68
|
SEK 25.01M 2.44M USD | SEK 90.00 8.79 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 25.01M 2.44M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.00 0.1 USD |
0
|
SEK 22.69M 2.21M USD | SEK 1.67K 162.92 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 22.69M 2.21M USD | 0 | SEK 0.00 0 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€746.42K 815.94K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €746.42K 815.94K USD | 0 | -€0.14 -0.1 USD | ||
| American Metal & Technology AMGY | $0.00 — |
0
|
$480.49K — | $10.00 — | $0.00 — | $0.00 — | $480.49K — | 0 | $0.00 — | ||
| Thresher Industries THRR | $0.00 — |
0
|
$99.98K — | $338.00 — | $0.00 — | $0.00 — | $99.98K — | 0 | $0.00 — | ||
| Thermodynetics TDYT | $0.00 — |
0
|
$97.50K — | $2.50K — | $0.00 — | $0.00 — | $97.50K — | 0.00090 | $0.11 — | ||
| The Metal Arts Company MTRT | $0.00 — |
0
|
$82.51K — | $16.04K — | $0.00 — | $0.00 — | $82.51K — | 0.0018 | $0.11 — | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 77.00 0 USD |
0
|
ZAC 259.84M 0 USD | ZAC 299.42K 0 USD | ZAC 67.00 0 USD | ZAC 77.00 0 USD | ZAC 259.84M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 248.00 0 USD |
+2.06
|
ZAC 867.42M 0 USD | ZAC 277.00 0 USD | ZAC 248.00 0 USD | ZAC 248.00 0 USD | ZAC 867.42M 0 USD | 62.00 | ZAC 0.04 0 USD | ||
| Chatham CHTM | $1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}