取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (66)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.94 0.76 USD |
+1.7
|
$34.49B 417.25M USD | $158.02K 1.91K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.49B 417.25M USD | 28.60 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.54 0.24 USD |
+0.62
|
$18.37B 222.22M USD | $183.71K 2.22K USD | $19.4 0.23 USD | $19.99 0.24 USD | $18.37B 222.22M USD | 34.28 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,670.5 20.21 USD |
+0.55
|
$4.01T 48.5B USD | $68.29K 826.23 USD | $1,660.2 20.09 USD | $1,677.95 20.3 USD | $4.01T 48.5B USD | 36.69 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,584.9 79.67 USD |
+0.29
|
$1.75T 21.15B USD | $3.41K 41.21 USD | $6,520.1 78.88 USD | $6,601.7 79.87 USD | $1.75T 21.15B USD | 79.59 | $82.73 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,338.75 16.2 USD |
+0.1
|
$1.11T 13.48B USD | $11.1K 134.3 USD | $1,317.6 15.94 USD | $1,349.2 16.32 USD | $1.11T 13.48B USD | 19.74 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.75 39.03 USD |
+1.52
|
$1.09T 13.22B USD | $1.9K 22.93 USD | $3,170.25 38.35 USD | $3,233.95 39.13 USD | $1.09T 13.22B USD | 57.03 | $56.56 0.68 USD | |
| Lupin Limited LUPIN.BO | $1,935.2 23.41 USD |
+0.23
|
$883.84B 10.69B USD | $8.21K 99.3 USD | $1,924.15 23.28 USD | $1,959.7 23.71 USD | $883.84B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,120.1 13.55 USD |
+1.46
|
$650.67B 7.87B USD | $22.81K 275.96 USD | $1,108 13.4 USD | $1,121.6 13.57 USD | $650.67B 7.87B USD | 18.71 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,855 58.74 USD |
+1.02
|
$581.09B 7.03B USD | $1.15K 13.93 USD | $4,805.05 58.13 USD | $4,861 58.81 USD | $581.09B 7.03B USD | 26.79 | $181.19 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,715.9 20.76 USD |
+2.02
|
$484.23B 5.86B USD | $23.27K 281.47 USD | $1,681.9 20.35 USD | $1,728 20.91 USD | $484.23B 5.86B USD | 46.16 | $37.17 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $669.75 8.1 USD |
+0.06
|
$361.55B 4.37B USD | $27.07K 327.49 USD | $668.65 8.09 USD | $677.7 8.2 USD | $361.55B 4.37B USD | 101.01 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,357.55 16.42 USD |
+1.73
|
$344.42B 4.17B USD | $5.41K 65.46 USD | $1,330 16.09 USD | $1,367.95 16.55 USD | $344.42B 4.17B USD | 46.66 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.15 31.26 USD |
+0.75
|
$322.79B 3.91B USD | $2.26K 27.33 USD | $2,560.5 30.98 USD | $2,625 31.76 USD | $322.79B 3.91B USD | 35.10 | $73.61 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,718.45 20.79 USD |
-0.68
|
$279.22B 3.38B USD | $14.61K 176.79 USD | $1,713.45 20.73 USD | $1,759.15 21.28 USD | $279.22B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,779.85 21.53 USD |
-1.05
|
$277.76B 3.36B USD | $7.21K 87.23 USD | $1,775.9 21.49 USD | $1,849.95 22.38 USD | $277.76B 3.36B USD | 42.83 | $41.55 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,865.1 107.25 USD |
+0.76
|
$221.63B 2.68B USD | $3.47K 41.94 USD | $8,773.25 106.14 USD | $8,939.35 108.15 USD | $221.63B 2.68B USD | 190.11 | $46.63 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,625.8 19.67 USD |
+1.24
|
$221.43B 2.68B USD | $3.44K 41.65 USD | $1,596.65 19.32 USD | $1,635.85 19.79 USD | $221.43B 2.68B USD | 62.89 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.6 11.75 USD |
+2.59
|
$190.98B 2.31B USD | $2.22K 26.83 USD | $946.5 11.45 USD | $973.25 11.77 USD | $190.98B 2.31B USD | 32.78 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,183.75 14.32 USD |
+5.66
|
$187.5B 2.27B USD | $35.76K 432.66 USD | $1,116.95 13.51 USD | $1,190 14.4 USD | $187.5B 2.27B USD | 22.38 | $52.88 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $880.6 10.65 USD |
+1.28
|
$157.72B 1.91B USD | $32.81K 396.99 USD | $870.9 10.54 USD | $890 10.77 USD | $157.72B 1.91B USD | 8.36 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,015.8 145.37 USD |
-1.94
|
$154.16B 1.87B USD | $2.84K 34.41 USD | $11,958.1 144.67 USD | $12,452.05 150.65 USD | $154.16B 1.87B USD | 59.43 | $202.17 2.45 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.05 5.98 USD |
+0.96
|
$119.83B 1.45B USD | $40K 483.87 USD | $489.8 5.93 USD | $499.6 6.04 USD | $119.83B 1.45B USD | 23.86 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,908.6 71.48 USD |
-0.06
|
$98.08B 1.19B USD | $527 6.38 USD | $5,883 71.17 USD | $6,014.35 72.76 USD | $98.08B 1.19B USD | 53.15 | $111.15 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $854.75 10.34 USD |
-1.32
|
$83.59B 1.01B USD | $7.34K 88.8 USD | $825.1 9.98 USD | $887.85 10.74 USD | $83.59B 1.01B USD | 106.04 | $8.06 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $871.35 10.54 USD |
+4.69
|
$80.33B 971.92M USD | $20.42K 247 USD | $835.7 10.11 USD | $880.55 10.65 USD | $80.33B 971.92M USD | 19.78 | $44.03 0.53 USD | |
| FDC Limited FDC.BO | $471.2 5.7 USD |
-1.24
|
$76.72B 928.14M USD | $4.11K 49.77 USD | $469.15 5.68 USD | $480.75 5.82 USD | $76.72B 928.14M USD | 28.71 | $16.41 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $237.45 2.87 USD |
+5.05
|
$51.78B 626.47M USD | $30.24K 365.9 USD | $220.65 2.67 USD | $237.45 2.87 USD | $51.78B 626.47M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159 1.92 USD |
+1.15
|
$51.6B 624.26M USD | $56.55K 684.1 USD | $157.15 1.9 USD | $160.5 1.94 USD | $51.6B 624.26M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.2 2.35 USD |
+6
|
$48.53B 587.12M USD | $81.72K 988.71 USD | $182.55 2.21 USD | $196 2.37 USD | $48.53B 587.12M USD | 231.19 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $366.65 4.44 USD |
-0.14
|
$45.21B 546.95M USD | $15.88K 192.17 USD | $362.05 4.38 USD | $372.05 4.5 USD | $45.21B 546.95M USD | 49.95 | $7.34 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599.5 7.25 USD |
+1.05
|
$42.21B 510.65M USD | $3.86K 46.68 USD | $590.65 7.15 USD | $601.7 7.28 USD | $42.21B 510.65M USD | 30.80 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $451.95 5.47 USD |
+3.01
|
$41.25B 499.05M USD | $25.14K 304.2 USD | $436.05 5.28 USD | $455 5.5 USD | $41.25B 499.05M USD | 24.64 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,439.1 29.51 USD |
+1.48
|
$40.36B 488.24M USD | $1.91K 23.12 USD | $2,393.35 28.96 USD | $2,455 29.7 USD | $40.36B 488.24M USD | 22.01 | $110.8 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $352.95 4.27 USD |
+0.83
|
$35.39B 428.2M USD | $5.28K 63.82 USD | $346.25 4.19 USD | $356.15 4.31 USD | $35.39B 428.2M USD | 50.63 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115 1.39 USD |
+2.31
|
$29.53B 357.26M USD | $45.68K 552.64 USD | $112.15 1.36 USD | $115.4 1.4 USD | $29.53B 357.26M USD | 9.49 | $12.11 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $635.9 7.69 USD |
+15.71
|
$28.5B 344.86M USD | $153.83K 1.86K USD | $554.4 6.71 USD | $649 7.85 USD | $28.5B 344.86M USD | 3974.37 | $0.16 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $96.96 1.17 USD |
+5.12
|
$28.46B 344.32M USD | $209.14K 2.53K USD | $92.58 1.12 USD | $98.2 1.19 USD | $28.46B 344.32M USD | 28.18 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $292 3.53 USD |
+2.87
|
$26.91B 325.58M USD | $951 11.51 USD | $286.25 3.46 USD | $294.25 3.56 USD | $26.91B 325.58M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,021.15 12.35 USD |
+0.6
|
$25.21B 305.04M USD | $6.52K 78.92 USD | $1,007.1 12.18 USD | $1,024.8 12.4 USD | $25.21B 305.04M USD | 24.96 | $40.91 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.31 0.68 USD |
+0.81
|
$21.52B 260.32M USD | $167.76K 2.03K USD | $55.6 0.67 USD | $58.19 0.7 USD | $21.52B 260.32M USD | 27.33 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $732 8.86 USD |
+1.64
|
$21.15B 255.92M USD | $1.03K 12.49 USD | $714.4 8.64 USD | $735 8.89 USD | $21.15B 255.92M USD | 41.66 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.1 10.99 USD |
+1.87
|
$19.03B 230.27M USD | $1.93K 23.39 USD | $892 10.79 USD | $915.15 11.07 USD | $19.03B 230.27M USD | 31.44 | $28.88 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $535 6.47 USD |
+1.22
|
$16.9B 204.43M USD | $2.37K 28.61 USD | $529.5 6.41 USD | $536.65 6.49 USD | $16.9B 204.43M USD | 37.49 | $14.27 0.17 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.9 1.81 USD |
+0.87
|
$15.81B 191.23M USD | $14.82K 179.35 USD | $145 1.75 USD | $151.65 1.83 USD | $15.81B 191.23M USD | 18.85 | $7.95 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,853.8 22.43 USD |
+1.97
|
$15.77B 190.79M USD | $432 5.23 USD | $1,829 22.13 USD | $1,854.25 22.43 USD | $15.77B 190.79M USD | 54.82 | $33.81 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.3 2.68 USD |
+2.17
|
$14.72B 178.12M USD | $6.74K 81.59 USD | $218 2.64 USD | $224.4 2.71 USD | $14.72B 178.12M USD | 26.88 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $132.85 1.61 USD |
-0.93
|
$12.23B 147.93M USD | $7.87K 95.18 USD | $132 1.6 USD | $136.1 1.65 USD | $12.23B 147.93M USD | 40.87 | $3.25 0.04 USD | |
| Wanbury Limited WANBURY.BO | $279.55 3.38 USD |
+0.3
|
$9.19B 111.19M USD | $1.78K 21.52 USD | $274 3.31 USD | $281.9 3.41 USD | $9.19B 111.19M USD | 31.16 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $422.5 5.11 USD |
+0.84
|
$6.79B 82.21M USD | $328 3.97 USD | $418 5.06 USD | $432.35 5.23 USD | $6.79B 82.21M USD | 25.46 | $16.59 0.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $111.46 1.35 USD |
+2.14
|
$6.76B 81.74M USD | $13.03K 157.65 USD | $108.5 1.31 USD | $112.2 1.36 USD | $6.76B 81.74M USD | 1.86 | $59.91 0.72 USD | |
| Venus Remedies Limited VENUSREM.BO | $429.85 5.2 USD |
-0.24
|
$5.75B 69.51M USD | $2.3K 27.83 USD | $417.65 5.05 USD | $439 5.31 USD | $5.75B 69.51M USD | 12.67 | $33.91 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $414.8 5.02 USD |
+4.23
|
$5.63B 68.06M USD | $936 11.32 USD | $402.25 4.87 USD | $418 5.06 USD | $5.63B 68.06M USD | 80.23 | $5.17 0.06 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $110.86 1.34 USD |
-1.7
|
$5.4B 65.35M USD | $11.2K 135.44 USD | $109.89 1.33 USD | $114.11 1.38 USD | $5.4B 65.35M USD | 44.34 | $2.5 0.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.44 0.27 USD |
+6.15
|
$5.03B 60.88M USD | $93.4K 1.13K USD | $21.19 0.26 USD | $22.69 0.27 USD | $5.03B 60.88M USD | 29.92 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $150 1.81 USD |
+4.71
|
$4.42B 53.46M USD | $2.13K 25.79 USD | $142 1.72 USD | $150.4 1.82 USD | $4.42B 53.46M USD | 0 | -$3.72 -0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $49.84 0.6 USD |
+1.92
|
$4.14B 50.04M USD | $6.14K 74.25 USD | $48.79 0.59 USD | $50.19 0.61 USD | $4.14B 50.04M USD | 40.85 | $1.22 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $100 1.21 USD |
+0.86
|
$2.1B 25.46M USD | $678 8.2 USD | $99.15 1.2 USD | $100 1.21 USD | $2.1B 25.46M USD | 10.70 | $9.34 0.11 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $87.1 1.05 USD |
-1.02
|
$1.88B 22.72M USD | $500 6.05 USD | $87.1 1.05 USD | $87.1 1.05 USD | $1.88B 22.72M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.12 1.21 USD |
+2.16
|
$1.59B 19.28M USD | $791 9.57 USD | $99.38 1.2 USD | $100.71 1.22 USD | $1.59B 19.28M USD | 21.95 | $4.56 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $80.21 0.97 USD |
+0.67
|
$1.27B 15.36M USD | $240 2.9 USD | $79.1 0.96 USD | $80.48 0.97 USD | $1.27B 15.36M USD | 18.87 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.62 0.2 USD |
+3.88
|
$900.22M 10.89M USD | $3.58K 43.25 USD | $16.08 0.19 USD | $18.8 0.23 USD | $900.22M 10.89M USD | 1.39 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.1 0.56 USD |
+1.59
|
$750.22M 9.08M USD | $150 1.81 USD | $46.1 0.56 USD | $46.1 0.56 USD | $750.22M 9.08M USD | 135.58 | $0.34 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $9.34 0.11 USD |
+4.24
|
$467.95M 5.66M USD | $62.54K 756.68 USD | $8.52 0.1 USD | $9.39 0.11 USD | $467.95M 5.66M USD | 0 | -$2.95 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}