取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (66)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (66)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.77 0.77 USD |
-1.18
|
$34.94B 422.75M USD | $158.28K 1.91K USD | $62.68 0.76 USD | $65 0.79 USD | $34.94B 422.75M USD | 28.98 | $2.2 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.83 0.25 USD |
-1.79
|
$19.58B 236.89M USD | $792.43K 9.59K USD | $20.35 0.25 USD | $21.55 0.26 USD | $19.58B 236.89M USD | 36.54 | $0.57 0.006 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,665.25 20.15 USD |
-0.14
|
$4T 48.34B USD | $80.81K 977.61 USD | $1,648.2 19.94 USD | $1,669.25 20.2 USD | $4T 48.34B USD | 36.57 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,617.45 80.06 USD |
+1.34
|
$1.76T 21.25B USD | $7.25K 87.75 USD | $6,513.9 78.81 USD | $6,648 80.43 USD | $1.76T 21.25B USD | 80.42 | $82.28 1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,135.1 37.93 USD |
+0.02
|
$1.06T 12.84B USD | $1.76K 21.29 USD | $3,109.1 37.61 USD | $3,156.2 38.18 USD | $1.06T 12.84B USD | 55.56 | $56.42 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,252.15 15.15 USD |
+0.28
|
$1.04T 12.6B USD | $45.08K 545.42 USD | $1,246.65 15.08 USD | $1,266 15.32 USD | $1.04T 12.6B USD | 18.46 | $67.8 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,943 23.51 USD |
-0.57
|
$887.36B 10.74B USD | $15.8K 191.2 USD | $1,934.55 23.4 USD | $1,969.4 23.83 USD | $887.36B 10.74B USD | 27.09 | $71.72 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,138.7 13.78 USD |
-0.48
|
$661.36B 8B USD | $14.06K 170.09 USD | $1,136.9 13.75 USD | $1,151 13.93 USD | $661.36B 8B USD | 19.02 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,867.4 58.89 USD |
-2.51
|
$582.4B 7.05B USD | $1.86M 22.51K USD | $4,855.1 58.74 USD | $4,987.15 60.34 USD | $582.4B 7.05B USD | 26.85 | $181.24 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,515.15 18.33 USD |
+0.1
|
$427.58B 5.17B USD | $12.12K 146.61 USD | $1,500.8 18.16 USD | $1,521.5 18.41 USD | $427.58B 5.17B USD | 40.86 | $37.08 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,397.75 16.91 USD |
-0.17
|
$354.61B 4.29B USD | $7.3K 88.31 USD | $1,385 16.76 USD | $1,430 17.3 USD | $354.61B 4.29B USD | 39.77 | $35.14 0.43 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $623.2 7.54 USD |
+0.63
|
$336.26B 4.07B USD | $36.34K 439.62 USD | $611.05 7.39 USD | $624.65 7.56 USD | $336.26B 4.07B USD | 93.99 | $6.63 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,587.1 31.3 USD |
+1.1
|
$323.16B 3.91B USD | $2.56K 30.95 USD | $2,562.55 31 USD | $2,614.5 31.63 USD | $323.16B 3.91B USD | 35.22 | $73.44 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.45 20.54 USD |
+0.42
|
$264.57B 3.2B USD | $1.1K 13.31 USD | $1,682.9 20.36 USD | $1,704.95 20.63 USD | $264.57B 3.2B USD | 40.82 | $41.58 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,492.55 18.06 USD |
+0.17
|
$242.52B 2.93B USD | $68.89K 833.47 USD | $1,482.5 17.94 USD | $1,547 18.72 USD | $242.52B 2.93B USD | 0 | -$2.98 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,487.5 114.78 USD |
+1.64
|
$237.19B 2.87B USD | $25.86K 312.91 USD | $9,265 112.09 USD | $10,023.25 121.26 USD | $237.19B 2.87B USD | 203.28 | $46.67 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,603.8 19.4 USD |
-0.06
|
$218.41B 2.64B USD | $4.28K 51.82 USD | $1,570.9 19.01 USD | $1,618.9 19.59 USD | $218.41B 2.64B USD | 62.06 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $981.6 11.88 USD |
+1.74
|
$192.95B 2.33B USD | $1.94K 23.49 USD | $969.15 11.73 USD | $989 11.97 USD | $192.95B 2.33B USD | 33.02 | $29.72 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,158.15 14.01 USD |
-1.14
|
$183.45B 2.22B USD | $3.84K 46.51 USD | $1,152.4 13.94 USD | $1,172.95 14.19 USD | $183.45B 2.22B USD | 21.92 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $858.8 10.39 USD |
-0.3
|
$153.82B 1.86B USD | $20.96K 253.58 USD | $853.4 10.32 USD | $868.25 10.5 USD | $153.82B 1.86B USD | 8.15 | $105.26 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,796.1 142.71 USD |
-0.1
|
$151.34B 1.83B USD | $838 10.14 USD | $11,600 140.34 USD | $11,863.9 143.53 USD | $151.34B 1.83B USD | 58.08 | $203.09 2.46 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $527.35 6.38 USD |
+1.11
|
$127.91B 1.55B USD | $28.15K 340.6 USD | $512 6.19 USD | $529 6.4 USD | $127.91B 1.55B USD | 25.46 | $20.71 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,605.7 67.82 USD |
-2.38
|
$93.05B 1.13B USD | $212 2.56 USD | $5,585 67.57 USD | $5,761 69.7 USD | $93.05B 1.13B USD | 50.57 | $110.83 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $883.15 10.68 USD |
+0.89
|
$86.36B 1.04B USD | $10.44K 126.26 USD | $856.8 10.37 USD | $894.9 10.83 USD | $86.36B 1.04B USD | 109.70 | $8.05 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $792.05 9.58 USD |
+0.29
|
$73B 883.2M USD | $8.51K 102.99 USD | $781.25 9.45 USD | $804.95 9.74 USD | $73B 883.2M USD | 21.24 | $37.28 0.45 USD | |
| FDC Limited FDC.BO | $435.75 5.27 USD |
-1.4
|
$70.94B 858.31M USD | $6.09K 73.64 USD | $435 5.26 USD | $446.25 5.4 USD | $70.94B 858.31M USD | 26.57 | $16.4 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $234.35 2.84 USD |
-1.68
|
$51.11B 618.29M USD | $92.04K 1.11K USD | $224.2 2.71 USD | $239.6 2.9 USD | $51.11B 618.29M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.05 1.9 USD |
-19.71
|
$50.97B 616.61M USD | $1.02M 12.29K USD | $156.5 1.89 USD | $186 2.25 USD | $50.97B 616.61M USD | 0 | -$10.54 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $192.15 2.32 USD |
-0.13
|
$48.02B 580.92M USD | $54.2K 655.71 USD | $190.2 2.3 USD | $195.55 2.37 USD | $48.02B 580.92M USD | 226.05 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $378.35 4.58 USD |
+0.6
|
$46.65B 564.4M USD | $25.14K 304.09 USD | $372.9 4.51 USD | $382.65 4.63 USD | $46.65B 564.4M USD | 51.33 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $473.55 5.73 USD |
+2.09
|
$43.22B 522.9M USD | $23.15K 280.08 USD | $464 5.61 USD | $477.05 5.77 USD | $43.22B 522.9M USD | 25.77 | $18.37 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $592.95 7.17 USD |
-1.36
|
$41.75B 505.07M USD | $2.34K 28.3 USD | $591 7.15 USD | $604.75 7.32 USD | $41.75B 505.07M USD | 30.43 | $19.48 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.3 4.48 USD |
+1.26
|
$37.13B 449.25M USD | $3.86K 46.71 USD | $367.7 4.45 USD | $383.7 4.64 USD | $37.13B 449.25M USD | 53.28 | $6.95 0.08 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,166.6 26.21 USD |
-0.66
|
$35.83B 433.52M USD | $2.21K 26.79 USD | $2,141 25.9 USD | $2,218 26.83 USD | $35.83B 433.52M USD | 19.55 | $110.79 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $110.6 1.34 USD |
+0.55
|
$28.4B 343.59M USD | $12.22K 147.88 USD | $109.6 1.33 USD | $111.3 1.35 USD | $28.4B 343.59M USD | 9.14 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.1 3.43 USD |
+1.6
|
$26.09B 315.66M USD | $7.58K 91.68 USD | $271.75 3.29 USD | $288 3.48 USD | $26.09B 315.66M USD | 0 | -$8.47 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.7 1.05 USD |
-1.22
|
$25.45B 307.89M USD | $113.67K 1.38K USD | $83.42 1.01 USD | $88.29 1.07 USD | $25.45B 307.89M USD | 25.20 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $991.2 11.99 USD |
-1.56
|
$24.47B 296.09M USD | $10.4K 125.79 USD | $986 11.93 USD | $1,026 12.41 USD | $24.47B 296.09M USD | 24.24 | $40.88 0.49 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $740.45 8.96 USD |
+1.3
|
$21.4B 258.88M USD | $4.57K 55.34 USD | $707.9 8.56 USD | $754.05 9.12 USD | $21.4B 258.88M USD | 42.02 | $17.62 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.67 0.67 USD |
+0.22
|
$21.27B 257.36M USD | $723.14K 8.75K USD | $54.19 0.66 USD | $56.28 0.68 USD | $21.27B 257.36M USD | 27.02 | $2.06 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $473.1 5.72 USD |
-0.8
|
$21.18B 256.25M USD | $9.18K 111.07 USD | $470.1 5.69 USD | $478.8 5.79 USD | $21.18B 256.25M USD | 3379.28 | $0.14 0.001 USD | |
| Windlas Biotech Limited WINDLAS.BO | $919.3 11.12 USD |
-0.57
|
$19.27B 233.11M USD | $1.56K 18.87 USD | $913 11.05 USD | $938.95 11.36 USD | $19.27B 233.11M USD | 31.86 | $28.85 0.35 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $528.8 6.4 USD |
+0.45
|
$16.7B 202.06M USD | $14.93K 180.64 USD | $526 6.36 USD | $532.45 6.44 USD | $16.7B 202.06M USD | 37.05 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,803.8 21.82 USD |
+1.4
|
$15.34B 185.65M USD | $197 2.38 USD | $1,773.1 21.45 USD | $1,803.8 21.82 USD | $15.34B 185.65M USD | 53.08 | $33.98 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $224.95 2.72 USD |
-2.81
|
$14.95B 180.91M USD | $16.31K 197.37 USD | $224.55 2.72 USD | $241 2.92 USD | $14.95B 180.91M USD | 27.36 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $133.25 1.61 USD |
+0.19
|
$14.04B 169.87M USD | $24.55K 296.98 USD | $131.05 1.59 USD | $134.65 1.63 USD | $14.04B 169.87M USD | 16.76 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.BO | $138 1.67 USD |
+2.11
|
$12.7B 153.67M USD | $17.19K 207.97 USD | $132.9 1.61 USD | $140.4 1.7 USD | $12.7B 153.67M USD | 42.59 | $3.24 0.04 USD | |
| Wanbury Limited WANBURY.BO | $297.95 3.6 USD |
+0.61
|
$9.76B 118.13M USD | $2.38K 28.76 USD | $296 3.58 USD | $302 3.65 USD | $9.76B 118.13M USD | 33.21 | $8.97 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $417.2 5.05 USD |
-3.07
|
$6.71B 81.17M USD | $1.69K 20.48 USD | $412.65 4.99 USD | $429.9 5.2 USD | $6.71B 81.17M USD | 25.11 | $16.61 0.2 USD | |
| Venus Remedies Limited VENUSREM.BO | $447.6 5.42 USD |
-2.65
|
$5.98B 72.39M USD | $19.11K 231.2 USD | $433.3 5.24 USD | $463.6 5.61 USD | $5.98B 72.39M USD | 13.20 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $434.2 5.25 USD |
-1.79
|
$5.89B 71.25M USD | $1.89K 22.88 USD | $430.3 5.21 USD | $448.3 5.42 USD | $5.89B 71.25M USD | 67.31 | $6.45 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $95.39 1.15 USD |
+8.14
|
$5.78B 69.96M USD | $179.22K 2.17K USD | $89.33 1.08 USD | $96.98 1.17 USD | $5.78B 69.96M USD | 1.59 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.33 0.29 USD |
+0.33
|
$5.46B 66.01M USD | $52.88K 639.76 USD | $23.77 0.29 USD | $24.58 0.3 USD | $5.46B 66.01M USD | 32.43 | $0.75 0.009 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $101.63 1.23 USD |
+13.44
|
$4.95B 59.91M USD | $43.1K 521.47 USD | $90.55 1.1 USD | $104.35 1.26 USD | $4.95B 59.91M USD | 40.65 | $2.5 0.03 USD | |
| Medico Remedies Limited MEDICO.BO | $52.53 0.64 USD |
+0.75
|
$4.36B 52.74M USD | $42.63K 515.76 USD | $52.39 0.63 USD | $57 0.69 USD | $4.36B 52.74M USD | 43.05 | $1.22 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143.8 1.74 USD |
-2.84
|
$4.24B 51.25M USD | $3.19K 38.55 USD | $143.5 1.74 USD | $148.85 1.8 USD | $4.24B 51.25M USD | 0 | -$3.71 -0.04 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.06 1.22 USD |
-0.56
|
$2.13B 25.73M USD | $2.17K 26.29 USD | $100.69 1.22 USD | $102 1.23 USD | $2.13B 25.73M USD | 10.20 | $9.9 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.75 0.88 USD |
0
|
$1.57B 18.98M USD | $225 2.72 USD | $72.75 0.88 USD | $76 0.92 USD | $1.57B 18.98M USD | 0 | -$12.49 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97.58 1.18 USD |
+0.28
|
$1.55B 18.8M USD | $2.08K 25.1 USD | $97.1 1.17 USD | $98.4 1.19 USD | $1.55B 18.8M USD | 20.03 | $4.87 0.06 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $82.99 1 USD |
+1.59
|
$1.31B 15.89M USD | $281 3.4 USD | $82 0.99 USD | $82.99 1 USD | $1.31B 15.89M USD | 19.52 | $4.25 0.05 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $17.11 0.21 USD |
+1.97
|
$926.76M 11.21M USD | $32.07K 388.02 USD | $16.72 0.2 USD | $17.6 0.21 USD | $926.76M 11.21M USD | 1.43 | $11.89 0.14 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $49.66 0.6 USD |
+2.31
|
$808.16M 9.78M USD | $4.86K 58.77 USD | $48.51 0.59 USD | $51.98 0.63 USD | $808.16M 9.78M USD | 130.68 | $0.38 0.004 USD | |
| Lasa Supergenerics Limited LASA.BO | $13.71 0.17 USD |
-8.42
|
$686.89M 8.31M USD | $62.48K 755.89 USD | $13.51 0.16 USD | $15.29 0.18 USD | $686.89M 8.31M USD | 0 | -$3.15 -0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}