国：インド 取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹152.85 1.85 USD |
+0.59
|
₹49.60B 600.12M USD | ₹2.04M 24.65K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.60B 600.12M USD | 0 | -₹8.24 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.53 1.02 USD |
-2.64
|
₹24.81B 300.18M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.18M USD | 21.39 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.95 21.84 USD |
-0.75
|
₹4.33T 52.39B USD | ₹36.39K 440.22 USD | ₹1,800.45 21.78 USD | ₹1,819.55 22.01 USD | ₹4.33T 52.39B USD | 41.47 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,473.35 78.32 USD |
+0.04
|
₹1.72T 20.8B USD | ₹2.70K 32.7 USD | ₹6,394.90 77.37 USD | ₹6,486.85 78.48 USD | ₹1.72T 20.8B USD | 69.16 | ₹93.59 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,781.55 45.75 USD |
-0.53
|
₹1.28T 15.49B USD | ₹24.09K 291.47 USD | ₹3,753.75 45.41 USD | ₹3,813.95 46.14 USD | ₹1.28T 15.49B USD | 59.82 | ₹63.21 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.05 15.43 USD |
-0.15
|
₹1.06T 12.84B USD | ₹164.70K 1.99K USD | ₹1,271.95 15.39 USD | ₹1,282.70 15.52 USD | ₹1.06T 12.84B USD | 18.13 | ₹70.30 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,097.65 25.38 USD |
+0.27
|
₹958.13B 11.59B USD | ₹16.29K 197.08 USD | ₹2,083.90 25.21 USD | ₹2,104.80 25.46 USD | ₹958.13B 11.59B USD | 22.20 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.45 14.73 USD |
-0.51
|
₹707.13B 8.56B USD | ₹16.08K 194.59 USD | ₹1,209.10 14.63 USD | ₹1,225.00 14.82 USD | ₹707.13B 8.56B USD | 20.64 | ₹58.96 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,689.30 68.83 USD |
+1.38
|
₹680.59B 8.23B USD | ₹2.01K 24.28 USD | ₹5,641.50 68.25 USD | ₹5,735.50 69.39 USD | ₹680.59B 8.23B USD | 28.84 | ₹197.23 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,965.75 23.78 USD |
-0.43
|
₹554.74B 6.71B USD | ₹20.29K 245.41 USD | ₹1,958.35 23.69 USD | ₹1,988.50 24.06 USD | ₹554.74B 6.71B USD | 54.93 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,025.95 12.41 USD |
+1.31
|
₹553.87B 6.7B USD | ₹18.02K 217.95 USD | ₹1,005.80 12.17 USD | ₹1,028.90 12.45 USD | ₹553.87B 6.7B USD | 81.23 | ₹12.63 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,459.30 17.66 USD |
+0.15
|
₹370.23B 4.48B USD | ₹10.97K 132.76 USD | ₹1,416.00 17.13 USD | ₹1,461.40 17.68 USD | ₹370.23B 4.48B USD | 44.47 | ₹32.81 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,638.75 31.92 USD |
+0.48
|
₹329.67B 3.99B USD | ₹2.38K 28.83 USD | ₹2,609.15 31.57 USD | ₹2,659.85 32.18 USD | ₹329.67B 3.99B USD | 33.86 | ₹77.91 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,823.95 22.07 USD |
+0.05
|
₹285.72B 3.46B USD | ₹2.87K 34.76 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹285.72B 3.46B USD | 40.21 | ₹45.36 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,211.50 111.44 USD |
+0.25
|
₹230.29B 2.79B USD | ₹70.00 0.85 USD | ₹9,108.00 110.19 USD | ₹9,230.50 111.67 USD | ₹230.29B 2.79B USD | 115.17 | ₹79.98 0.97 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,360.10 16.45 USD |
+2.16
|
₹221.01B 2.67B USD | ₹211.54K 2.56K USD | ₹1,320.00 15.97 USD | ₹1,403.05 16.97 USD | ₹221.01B 2.67B USD | 0 | -₹1.27 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,903.35 204.5 USD |
-0.5
|
₹216.87B 2.62B USD | ₹470.00 5.69 USD | ₹16,617.15 201.04 USD | ₹16,942.65 204.98 USD | ₹216.87B 2.62B USD | 90.54 | ₹186.68 2.26 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,552.75 18.79 USD |
-0.36
|
₹211.51B 2.56B USD | ₹1.13K 13.66 USD | ₹1,549.10 18.74 USD | ₹1,581.90 19.14 USD | ₹211.51B 2.56B USD | 50.97 | ₹30.46 0.37 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹899.90 10.89 USD |
-0.25
|
₹176.89B 2.14B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.89B 2.14B USD | 27.85 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,076.40 13.02 USD |
+0.67
|
₹170.50B 2.06B USD | ₹5.41K 65.43 USD | ₹1,059.15 12.81 USD | ₹1,087.00 13.15 USD | ₹170.50B 2.06B USD | 35.77 | ₹30.09 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹933.60 11.3 USD |
-1.61
|
₹167.22B 2.02B USD | ₹43.80K 529.92 USD | ₹928.80 11.24 USD | ₹947.15 11.46 USD | ₹167.22B 2.02B USD | 10.86 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹560.65 6.78 USD |
-1.04
|
₹136.05B 1.65B USD | ₹37.21K 450.14 USD | ₹551.45 6.67 USD | ₹569.00 6.88 USD | ₹136.05B 1.65B USD | 26.48 | ₹21.17 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,708.65 69.07 USD |
-2.36
|
₹94.76B 1.15B USD | ₹479.00 5.8 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹94.76B 1.15B USD | 51.50 | ₹110.83 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.65 10.63 USD |
-0.79
|
₹80.99B 979.81M USD | ₹2.34K 28.31 USD | ₹874.55 10.58 USD | ₹893.05 10.8 USD | ₹80.99B 979.81M USD | 20.37 | ₹43.13 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.30 4.01 USD |
-0.79
|
₹64.80B 783.93M USD | ₹4.06K 49.17 USD | ₹330.05 3.99 USD | ₹335.90 4.06 USD | ₹64.80B 783.93M USD | 59.90 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹199.65 2.42 USD |
-3.85
|
₹50.42B 609.99M USD | ₹160.42K 1.94K USD | ₹198.00 2.4 USD | ₹207.70 2.51 USD | ₹50.42B 609.99M USD | 121.73 | ₹1.64 0.02 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.15 2.06 USD |
-0.73
|
₹38.70B 468.26M USD | ₹9.45K 114.31 USD | ₹165.00 2 USD | ₹175.45 2.12 USD | ₹38.70B 468.26M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,228.80 26.96 USD |
+1.27
|
₹36.97B 447.33M USD | ₹64.00 0.77 USD | ₹2,196.50 26.57 USD | ₹2,228.80 26.96 USD | ₹36.97B 447.33M USD | 17.09 | ₹130.34 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹404.95 4.9 USD |
-0.82
|
₹36.96B 447.15M USD | ₹6.71K 81.13 USD | ₹398.25 4.82 USD | ₹409.10 4.95 USD | ₹36.96B 447.15M USD | 18.64 | ₹21.72 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.20 4.3 USD |
-0.74
|
₹35.62B 430.95M USD | ₹3.75K 45.34 USD | ₹348.15 4.21 USD | ₹358.85 4.34 USD | ₹35.62B 430.95M USD | 62.75 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.15 5.41 USD |
-1.39
|
₹31.48B 380.88M USD | ₹225.00 2.72 USD | ₹445.05 5.38 USD | ₹452.45 5.47 USD | ₹31.48B 380.88M USD | 35.68 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹242.40 2.93 USD |
-4.17
|
₹29.89B 361.6M USD | ₹169.22K 2.05K USD | ₹240.40 2.91 USD | ₹251.20 3.04 USD | ₹29.89B 361.6M USD | 303.00 | ₹0.80 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.50 6.67 USD |
+0.21
|
₹26.57B 321.4M USD | ₹2.96K 35.81 USD | ₹539.05 6.52 USD | ₹554.20 6.7 USD | ₹26.57B 321.4M USD | 448.37 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.98 1.22 USD |
-1.66
|
₹25.93B 313.71M USD | ₹15.32K 185.32 USD | ₹100.48 1.22 USD | ₹102.70 1.24 USD | ₹25.93B 313.71M USD | 8.00 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.25 3.04 USD |
-0.26
|
₹23.16B 280.14M USD | ₹1.13K 13.65 USD | ₹251.00 3.04 USD | ₹253.55 3.07 USD | ₹23.16B 280.14M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹784.35 9.49 USD |
-1.6
|
₹19.37B 234.3M USD | ₹12.02K 145.36 USD | ₹780.50 9.44 USD | ₹801.10 9.69 USD | ₹19.37B 234.3M USD | 18.15 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹655.35 7.93 USD |
-1.61
|
₹18.94B 229.14M USD | ₹1.20K 14.53 USD | ₹654.35 7.92 USD | ₹668.50 8.09 USD | ₹18.94B 229.14M USD | 33.47 | ₹19.58 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹171.05 2.07 USD |
+2.61
|
₹18.08B 218.78M USD | ₹807.44K 9.77K USD | ₹166.35 2.01 USD | ₹172.90 2.09 USD | ₹18.08B 218.78M USD | 16.57 | ₹10.32 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.65 9.32 USD |
-2.57
|
₹16.24B 196.52M USD | ₹688.00 8.32 USD | ₹766.20 9.27 USD | ₹786.60 9.52 USD | ₹16.24B 196.52M USD | 24.26 | ₹31.76 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.11 0.18 USD |
-1.37
|
₹14.20B 171.84M USD | ₹112.77K 1.36K USD | ₹15.06 0.18 USD | ₹15.38 0.19 USD | ₹14.20B 171.84M USD | 23.24 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,649.00 19.95 USD |
+1.1
|
₹14.03B 169.71M USD | ₹20.00 0.24 USD | ₹1,625.00 19.66 USD | ₹1,649.00 19.95 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.80 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.40 2.53 USD |
-4.01
|
₹13.98B 169.18M USD | ₹3.63K 43.9 USD | ₹206.85 2.5 USD | ₹215.85 2.61 USD | ₹13.98B 169.18M USD | 22.81 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.60 5.06 USD |
-1.26
|
₹13.22B 159.95M USD | ₹2.88K 34.81 USD | ₹417.50 5.05 USD | ₹425.40 5.15 USD | ₹13.22B 159.95M USD | 26.12 | ₹16.02 0.19 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹745.20 9.02 USD |
-1.02
|
₹9.96B 120.51M USD | ₹3.58K 43.32 USD | ₹723.00 8.75 USD | ₹768.00 9.29 USD | ₹9.96B 120.51M USD | 14.16 | ₹52.62 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-0.66
|
₹9.72B 117.59M USD | ₹1.38K 16.67 USD | ₹104.05 1.26 USD | ₹107.05 1.3 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.05 2.88 USD |
-2.68
|
₹8.31B 100.49M USD | ₹593.00 7.17 USD | ₹238.05 2.88 USD | ₹245.95 2.98 USD | ₹8.31B 100.49M USD | 15.90 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.90 1.16 USD |
+3.2
|
₹7.83B 94.69M USD | ₹8.12K 98.29 USD | ₹91.13 1.1 USD | ₹96.17 1.16 USD | ₹7.83B 94.69M USD | 2.96 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.15 4.15 USD |
-0.03
|
₹6.00B 72.57M USD | ₹481.00 5.82 USD | ₹335.75 4.06 USD | ₹343.15 4.15 USD | ₹6.00B 72.57M USD | 20.28 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹381.90 4.62 USD |
-2.14
|
₹5.18B 62.67M USD | ₹1.49K 18.04 USD | ₹376.55 4.56 USD | ₹387.90 4.69 USD | ₹5.18B 62.67M USD | 54.87 | ₹6.96 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹1.36M 16.43K USD | ₹20.73 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.58 0.65 USD |
+0.34
|
₹4.45B 53.79M USD | ₹8.56K 103.5 USD | ₹52.58 0.64 USD | ₹54.25 0.66 USD | ₹4.45B 53.79M USD | 39.10 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.68 0.86 USD |
-0.66
|
₹3.44B 41.67M USD | ₹428.00 5.18 USD | ₹70.40 0.85 USD | ₹71.01 0.86 USD | ₹3.44B 41.67M USD | 51.97 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹99.45 1.2 USD |
-0.25
|
₹2.93B 35.44M USD | ₹403.00 4.88 USD | ₹99.00 1.2 USD | ₹101.25 1.22 USD | ₹2.93B 35.44M USD | 21.29 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹82.19 0.99 USD |
-2.33
|
₹1.73B 20.92M USD | ₹3.17K 38.39 USD | ₹78.50 0.95 USD | ₹85.09 1.03 USD | ₹1.73B 20.92M USD | 9.28 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹69.04 0.84 USD |
+7.98
|
₹1.49B 18.01M USD | ₹78.52K 949.96 USD | ₹68.47 0.83 USD | ₹76.72 0.93 USD | ₹1.49B 18.01M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹71.75 0.87 USD |
-3.78
|
₹1.14B 13.82M USD | ₹1.71K 20.64 USD | ₹71.50 0.87 USD | ₹74.13 0.9 USD | ₹1.14B 13.82M USD | 16.72 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹34.90 0.42 USD |
+2.05
|
₹567.96M 6.87M USD | ₹496.00 6 USD | ₹34.20 0.41 USD | ₹35.60 0.43 USD | ₹567.96M 6.87M USD | 19.94 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.90 0.12 USD |
-1
|
₹496.00M 6M USD | ₹2.34K 28.3 USD | ₹9.56 0.12 USD | ₹10.16 0.12 USD | ₹496.00M 6M USD | 2.67 | ₹3.70 0.04 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹25.34 0.31 USD |
+0.04
|
₹401.09M 4.85M USD | ₹17.15K 207.51 USD | ₹25.13 0.3 USD | ₹26.44 0.32 USD | ₹401.09M 4.85M USD | 0 | -₹12.50 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}