国：インド 取引所：BSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (64)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.87 1.12 USD |
-1.54
|
$27.26B 329.8M USD | $29.09K 351.88 USD | $92.5 1.12 USD | $94.7 1.15 USD | $27.26B 329.8M USD | 25.94 | $3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.28 0.44 USD |
-1.71
|
$13.86B 167.72M USD | $58.23K 704.51 USD | $36.23 0.44 USD | $37.09 0.45 USD | $13.86B 167.72M USD | 0 | -$1.35 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,826.5 82.59 USD |
+0.31
|
$1.81T 21.92B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.81T 21.92B USD | 78.36 | $87.11 1.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,574.4 43.24 USD |
-1.48
|
$1.21T 14.64B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.64B USD | 60.43 | $59.14 0.72 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,200.8 14.53 USD |
+0.36
|
$1T 12.11B USD | $44.33K 536.37 USD | $1,193.2 14.44 USD | $1,204 14.57 USD | $1T 12.11B USD | 17.06 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,998.15 24.17 USD |
+0.62
|
$912.68B 11.04B USD | $56.3K 681.18 USD | $1,970.05 23.83 USD | $2,015 24.38 USD | $912.68B 11.04B USD | 24.72 | $80.82 0.98 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,152 13.94 USD |
-0.52
|
$669.08B 8.09B USD | $15.6K 188.71 USD | $1,138 13.77 USD | $1,162.45 14.06 USD | $669.08B 8.09B USD | 19.73 | $58.37 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $982.25 11.88 USD |
+0.73
|
$530.24B 6.42B USD | $69.19K 837.12 USD | $971 11.75 USD | $985.55 11.92 USD | $530.24B 6.42B USD | 77.46 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,846.45 22.34 USD |
-2.72
|
$521.07B 6.3B USD | $8.08K 97.72 USD | $1,841.5 22.28 USD | $1,906.5 23.07 USD | $521.07B 6.3B USD | 69.00 | $26.76 0.32 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,293.7 15.65 USD |
-1.24
|
$328.22B 3.97B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.22B 3.97B USD | 42.20 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,595.6 31.4 USD |
+2.22
|
$324.28B 3.92B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $324.28B 3.92B USD | 33.29 | $77.96 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,695.95 20.52 USD |
-1.06
|
$265.58B 3.21B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.58B 3.21B USD | 39.26 | $43.19 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,589 116.01 USD |
-2.33
|
$239.73B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.73B 2.9B USD | 130.23 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,632.9 213.33 USD |
+2.81
|
$226.23B 2.74B USD | $8.19K 99.11 USD | $17,147.25 207.45 USD | $18,038.65 218.24 USD | $226.23B 2.74B USD | 128.51 | $137.21 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,365 16.51 USD |
-3.53
|
$221.8B 2.68B USD | $47.19K 570.88 USD | $1,361 16.47 USD | $1,414 17.11 USD | $221.8B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,584.9 19.17 USD |
-0.75
|
$215.88B 2.61B USD | $1.21K 14.59 USD | $1,584.9 19.17 USD | $1,610.6 19.49 USD | $215.88B 2.61B USD | 55.76 | $28.42 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $960.1 11.62 USD |
+3.87
|
$188.72B 2.28B USD | $68.65K 830.55 USD | $927.9 11.23 USD | $998 12.07 USD | $188.72B 2.28B USD | 31.28 | $30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,178 14.25 USD |
+0.76
|
$186.45B 2.26B USD | $9.32K 112.74 USD | $1,156.5 13.99 USD | $1,183.9 14.32 USD | $186.45B 2.26B USD | 39.20 | $30.05 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.4 9.93 USD |
-1.29
|
$146.94B 1.78B USD | $18.53K 224.17 USD | $818.9 9.91 USD | $837 10.13 USD | $146.94B 1.78B USD | 8.65 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $565.4 6.84 USD |
-1.4
|
$137.2B 1.66B USD | $13.95K 168.71 USD | $565.4 6.84 USD | $578 6.99 USD | $137.2B 1.66B USD | 28.58 | $19.78 0.24 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,056.1 73.27 USD |
-0.54
|
$101.93B 1.23B USD | $388 4.69 USD | $6,019 72.82 USD | $6,125 74.1 USD | $101.93B 1.23B USD | 54.64 | $110.82 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | $963.15 11.65 USD |
-2.14
|
$88.78B 1.07B USD | $28.7K 347.21 USD | $957 11.58 USD | $999.1 12.09 USD | $88.78B 1.07B USD | 22.34 | $43.11 0.52 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $358.2 4.33 USD |
-2.76
|
$70.06B 847.58M USD | $125.9K 1.52K USD | $356.05 4.31 USD | $372.5 4.51 USD | $70.06B 847.58M USD | 63.17 | $5.67 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $219.05 2.65 USD |
+0.5
|
$55.06B 666.11M USD | $73.23K 885.97 USD | $215.4 2.61 USD | $222.2 2.69 USD | $55.06B 666.11M USD | 188.83 | $1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $505 6.11 USD |
+0.45
|
$46.09B 557.63M USD | $4.04K 48.91 USD | $499.95 6.05 USD | $508.9 6.16 USD | $46.09B 557.63M USD | 24.44 | $20.66 0.25 USD | |
| Suven Life Sciences Limited SUVEN.BO | $197.2 2.39 USD |
-3.62
|
$44.86B 542.71M USD | $7.25K 87.73 USD | $196.55 2.38 USD | $205.15 2.48 USD | $44.86B 542.71M USD | 0 | -$8.45 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $136.8 1.66 USD |
-2.43
|
$44.39B 537.1M USD | $22.35K 270.36 USD | $136 1.65 USD | $140.2 1.7 USD | $44.39B 537.1M USD | 0 | -$9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,470.7 29.89 USD |
+1.44
|
$40.86B 494.37M USD | $456 5.52 USD | $2,438.6 29.5 USD | $2,470.7 29.89 USD | $40.86B 494.37M USD | 18.96 | $130.3 1.58 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $470.45 5.69 USD |
-0.84
|
$33.12B 400.73M USD | $196 2.37 USD | $465.5 5.63 USD | $475.1 5.75 USD | $33.12B 400.73M USD | 26.57 | $17.7 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $327.5 3.96 USD |
-0.03
|
$32.84B 397.34M USD | $1.25K 15.17 USD | $322.55 3.9 USD | $330.9 4 USD | $32.84B 397.34M USD | 53.16 | $6.16 0.07 USD | |
| Hikal Limited HIKAL.BO | $240.25 2.91 USD |
-1.76
|
$29.62B 358.39M USD | $4.09K 49.46 USD | $240 2.9 USD | $246.25 2.98 USD | $29.62B 358.39M USD | 46.74 | $5.14 0.06 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.04 1.23 USD |
+0.27
|
$26.2B 317M USD | $11.59K 140.2 USD | $101.31 1.23 USD | $103.26 1.25 USD | $26.2B 317M USD | 8.27 | $12.33 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $615.7 7.45 USD |
-2.57
|
$26.05B 315.21M USD | $10.8K 130.65 USD | $613.5 7.42 USD | $645.85 7.81 USD | $26.05B 315.21M USD | 100.44 | $6.13 0.07 USD | |
| Indoco Remedies Limited INDOCO.BO | $274.9 3.33 USD |
+0.6
|
$25.76B 311.67M USD | $2.2K 26.58 USD | $270.1 3.27 USD | $277.25 3.35 USD | $25.76B 311.67M USD | 0 | -$12.13 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $859 10.39 USD |
-1.59
|
$21.21B 256.6M USD | $4.05K 48.96 USD | $852.5 10.31 USD | $874.9 10.58 USD | $21.21B 256.6M USD | 19.87 | $43.21 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $719.15 8.7 USD |
+0.53
|
$21.06B 254.73M USD | $303 3.67 USD | $712.25 8.62 USD | $724.85 8.77 USD | $21.06B 254.73M USD | 38.07 | $18.89 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | $934.5 11.31 USD |
-2.71
|
$19.7B 238.3M USD | $1.25K 15.07 USD | $930 11.25 USD | $959.5 11.61 USD | $19.7B 238.3M USD | 30.40 | $30.74 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154 1.86 USD |
-0.65
|
$16.44B 198.95M USD | $8.88K 107.42 USD | $152.65 1.85 USD | $156 1.89 USD | $16.44B 198.95M USD | 15.30 | $10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.41 0.2 USD |
-1.38
|
$15.43B 186.62M USD | $138.81K 1.68K USD | $16.26 0.2 USD | $16.69 0.2 USD | $15.43B 186.62M USD | 26.04 | $0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $462.8 5.6 USD |
-2.5
|
$14.64B 177.17M USD | $3.16K 38.25 USD | $462.8 5.6 USD | $480.1 5.81 USD | $14.64B 177.17M USD | 28.85 | $16.04 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $216.5 2.62 USD |
-4.18
|
$14.45B 174.77M USD | $12.18K 147.36 USD | $216 2.61 USD | $224 2.71 USD | $14.45B 174.77M USD | 23.94 | $9.04 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,597 19.32 USD |
-2.14
|
$13.59B 164.36M USD | $117 1.42 USD | $1,594.5 19.29 USD | $1,635 19.78 USD | $13.59B 164.36M USD | 36.37 | $43.9 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | $122 1.48 USD |
-2.52
|
$11.23B 135.85M USD | $3.83K 46.3 USD | $121.8 1.47 USD | $125.5 1.52 USD | $11.23B 135.85M USD | 0 | -$0.98 -0.01 USD | |
| Wanbury Limited WANBURY.BO | $267 3.23 USD |
+1.33
|
$9.31B 112.66M USD | $5.04K 60.93 USD | $260.8 3.16 USD | $274.45 3.32 USD | $9.31B 112.66M USD | 21.15 | $12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $101.8 1.23 USD |
-0.34
|
$8.35B 101.04M USD | $4.39K 53.05 USD | $101 1.22 USD | $103 1.25 USD | $8.35B 101.04M USD | 2.89 | $35.21 0.43 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $385 4.66 USD |
+1.72
|
$6.94B 84.02M USD | $6.59K 79.73 USD | $380.35 4.6 USD | $402 4.86 USD | $6.94B 84.02M USD | 22.30 | $17.26 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | $445 5.38 USD |
+0.34
|
$5.95B 71.96M USD | $2.15K 26.06 USD | $438 5.3 USD | $445 5.38 USD | $5.95B 71.96M USD | 11.07 | $40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $387.2 4.68 USD |
+2.66
|
$5.25B 63.53M USD | $1.78K 21.58 USD | $377.85 4.57 USD | $387.2 4.68 USD | $5.25B 63.53M USD | 62.95 | $6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | $51.49 0.62 USD |
+3.08
|
$4.32B 52.26M USD | $9.08K 109.86 USD | $49 0.59 USD | $51.49 0.62 USD | $4.32B 52.26M USD | 41.19 | $1.25 0.02 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $73.32 0.89 USD |
+0.37
|
$3.59B 43.47M USD | $808 9.78 USD | $73 0.88 USD | $73.96 0.89 USD | $3.59B 43.47M USD | 37.79 | $1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $14.16 0.17 USD |
-4.97
|
$3.33B 40.28M USD | $73.77K 892.52 USD | $14.16 0.17 USD | $14.75 0.18 USD | $3.33B 40.28M USD | 0 | -$8.02 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.BO | $110.85 1.34 USD |
-0.4
|
$3.27B 39.51M USD | $786 9.51 USD | $108 1.31 USD | $111.55 1.35 USD | $3.27B 39.51M USD | 235.85 | $0.47 0.005 USD | |
| Alpa Laboratories Limited ALPA.BO | $88.76 1.07 USD |
-2.05
|
$1.88B 22.79M USD | $798 9.65 USD | $88.76 1.07 USD | $89.51 1.08 USD | $1.88B 22.79M USD | 7.13 | $12.44 0.15 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $70.79 0.86 USD |
+2.3
|
$1.53B 18.55M USD | $519 6.28 USD | $69.5 0.84 USD | $70.91 0.86 USD | $1.53B 18.55M USD | 0 | -$12.57 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $81.5 0.99 USD |
-0.17
|
$1.31B 15.83M USD | $9.47K 114.52 USD | $81.14 0.98 USD | $84.29 1.02 USD | $1.31B 15.83M USD | 18.07 | $4.51 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $66.04 0.8 USD |
-1.7
|
$1.05B 12.65M USD | $250 3.02 USD | $65.35 0.79 USD | $67.25 0.81 USD | $1.05B 12.65M USD | 0 | -$6.17 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $15.75 0.19 USD |
+0.32
|
$853.09M 10.32M USD | $97.76K 1.18K USD | $14.86 0.18 USD | $17.82 0.22 USD | $853.09M 10.32M USD | 0.30 | $52.33 0.63 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $39.6 0.48 USD |
-2.68
|
$644.44M 7.8M USD | $6 0.07 USD | $39.6 0.48 USD | $39.9 0.48 USD | $644.44M 7.8M USD | 23.02 | $1.72 0.02 USD | |
| Lasa Supergenerics Limited LASA.BO | $11.68 0.14 USD |
-0.17
|
$585.18M 7.08M USD | $11 0.13 USD | $11.12 0.13 USD | $11.68 0.14 USD | $585.18M 7.08M USD | 0 | -$6.62 -0.08 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}