結果ページ2 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.05 4.73 USD |
-1.25
|
CN¥7.98B 1.11B USD | CN¥2.49M 345.7K USD | CN¥33.94 4.72 USD | CN¥34.56 4.81 USD | CN¥7.98B 1.11B USD | 14.30 | CN¥2.38 0.33 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥7.93B 1.1B USD | CN¥6.59M 916.64K USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥7.93B 1.1B USD | 37.00 | CN¥0.21 0.03 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$7.63 5.66 USD |
+0.66
|
CA$1.46B 1.08B USD | CA$40.31K 29.91K USD | CA$7.43 5.51 USD | CA$7.68 5.7 USD | CA$1.46B 1.08B USD | 0 | -CA$0.87 -0.6 USD | ||
| Pacira BioSciences PCRX | $23.46 — |
-1.45
|
$1.05B — | $88.54K — | $23.36 — | $24.50 — | $1.05B — | 49.92 | $0.47 — | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.23 1.08 USD |
-0.16
|
MX$17.75B 1.05B USD | MX$18.95K 1.12K USD | MX$18.12 1.07 USD | MX$18.27 1.08 USD | MX$17.75B 1.05B USD | 11.11 | MX$1.64 0.1 USD | ||
| Trulieve Cannabis TCNNF | $5.44 — |
-0.73
|
$1.04B — | $9.30K — | $5.36 — | $5.48 — | $1.04B — | 0 | -$0.62 — | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.15 9.2 USD |
-2.72
|
CN¥7.41B 1.03B USD | CN¥4.04M 562.01K USD | CN¥64.68 8.99 USD | CN¥67.55 9.39 USD | CN¥7.41B 1.03B USD | 54.22 | CN¥1.22 0.17 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 101.70 9.93 USD |
+0.59
|
SEK 10.29B 1B USD | SEK 441.84K 43.13K USD | SEK 100.40 9.8 USD | SEK 102.00 9.96 USD | SEK 10.29B 1B USD | 32.59 | SEK 3.12 0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.73 0.79 USD |
-4.5
|
€918.35M 1B USD | €321.08K 350.98K USD | €0.70 0.77 USD | €0.78 0.85 USD | €918.35M 1B USD | 0 | -€2.09 -2.2 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.71 0.78 USD |
-3.59
|
€916.97M 1B USD | €50.01K 54.66K USD | €0.71 0.78 USD | €0.81 0.88 USD | €916.97M 1B USD | 0 | -€2.09 -2.2 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.47 2.57 USD |
-0.29
|
CA$1.33B 986.05M USD | CA$6.56K 4.87K USD | CA$3.46 2.57 USD | CA$3.48 2.58 USD | CA$1.33B 986.05M USD | 23.13 | CA$0.15 0.11 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹878.40 10.63 USD |
-1.16
|
₹80.96B 979.54M USD | ₹133.32K 1.61K USD | ₹872.00 10.55 USD | ₹896.85 10.85 USD | ₹80.96B 979.54M USD | 20.38 | ₹43.10 0.52 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 25.25 28.67 USD |
-0.2
|
CHF 831.51M 946.08M USD | CHF 6.21K 6.88K USD | CHF 24.90 28.33 USD | CHF 25.25 28.73 USD | CHF 831.51M 946.08M USD | 0 | -CHF 0.97 -1.1 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
+12.62
|
€857.11M 936.94M USD | €37.09K 40.55K USD | €0.10 0.11 USD | €0.12 0.13 USD | €857.11M 936.94M USD | 0 | -€0.01 -0.01 USD | ||
| Esperion Therapeutics ESPR | $3.93 — |
-0.5
|
$931.71M — | $2.18M — | $3.88 — | $4.02 — | $931.71M — | 0 | -$0.54 — | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥41.00 5.7 USD |
-1.2
|
CN¥6.45B 897.22M USD | CN¥2.91M 404.28K USD | CN¥40.68 5.66 USD | CN¥41.48 5.77 USD | CN¥6.45B 897.22M USD | 67.21 | CN¥0.61 0.08 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.02 7.47 USD |
-1.68
|
SAR 3.34B 892.18M USD | SAR 120.05K 32.03K USD | SAR 28.00 7.47 USD | SAR 28.50 7.6 USD | SAR 3.34B 892.18M USD | 43.78 | SAR 0.64 0.17 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.95 1.21 USD |
+3.69
|
NT$28.01B 889.87M USD | NT$3.69M 117.38K USD | NT$36.80 1.17 USD | NT$38.10 1.21 USD | NT$28.01B 889.87M USD | 17.73 | NT$2.14 0.07 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.37 6.73 USD |
+0.62
|
CN¥6.35B 883.2M USD | CN¥1.33M 184.87K USD | CN¥47.24 6.57 USD | CN¥48.66 6.77 USD | CN¥6.35B 883.2M USD | 29.85 | CN¥1.62 0.23 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.77 1.12 USD |
-0.23
|
HK$6.62B 847.07M USD | HK$1.12M 143.59K USD | HK$8.66 1.11 USD | HK$8.80 1.13 USD | HK$6.62B 847.07M USD | 7.30 | HK$1.20 0.15 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.41 4.09 USD |
+0.62
|
CN¥5.87B 815.53M USD | CN¥796.88K 110.8K USD | CN¥28.95 4.03 USD | CN¥29.42 4.09 USD | CN¥5.87B 815.53M USD | 24.30 | CN¥1.21 0.17 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 31.50 0.89 USD |
-1.56
|
THB 27.46B 772.76M USD | THB 335.46K 9.44K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 27.46B 772.76M USD | 13.87 | THB 2.27 0.06 USD | ||
| Aquestive Therapeutics AQST | $6.30 — |
+1.29
|
$768.64M — | $777.91K — | $6.18 — | $6.40 — | $768.64M — | 0 | -$0.70 — | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥5.40B 750.93M USD | CN¥75.77M 10.54M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥5.40B 750.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.61 2.87 USD |
+0.44
|
CN¥5.31B 738.25M USD | CN¥1.37M 190.16K USD | CN¥20.30 2.82 USD | CN¥20.62 2.87 USD | CN¥5.31B 738.25M USD | 13.74 | CN¥1.50 0.21 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.67 1.48 USD |
-1.02
|
CN¥5.25B 730.24M USD | CN¥4.34M 603.52K USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥5.25B 730.24M USD | 17.49 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.45 1.59 USD |
-0.26
|
CN¥5.03B 699.04M USD | CN¥6.77M 940.78K USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥5.03B 699.04M USD | 17.08 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.30 1.57 USD |
-0.18
|
CN¥4.92B 683.72M USD | CN¥1.29M 179.19K USD | CN¥11.20 1.56 USD | CN¥11.34 1.58 USD | CN¥4.92B 683.72M USD | 21.73 | CN¥0.52 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹223.46 2.7 USD |
-1.29
|
₹56.43B 682.73M USD | ₹1.21M 14.66K USD | ₹220.65 2.67 USD | ₹226.98 2.75 USD | ₹56.43B 682.73M USD | 137.09 | ₹1.63 0.02 USD | ||
| Organogenesis Holdings Inc. ORGO | $5.21 — |
-3.87
|
$661.21M — | $160.66K — | $5.21 — | $5.43 — | $661.21M — | 0 | -$0.08 — | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.75 12.43 USD |
-0.36
|
CA$862.94M 640.35M USD | CA$1.05K 776.94 USD | CA$16.72 12.41 USD | CA$16.75 12.43 USD | CA$862.94M 640.35M USD | 0 | -CA$1.32 -0.9 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.89 1.24 USD |
-1.44
|
CN¥4.54B 631.22M USD | CN¥6.31M 877.35K USD | CN¥8.77 1.22 USD | CN¥9.01 1.25 USD | CN¥4.54B 631.22M USD | 74.08 | CN¥0.12 0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.26 1.01 USD |
+0.83
|
CN¥4.52B 627.8M USD | CN¥10.02M 1.39M USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥4.52B 627.8M USD | 145.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.07 1.4 USD |
-0.49
|
CN¥4.41B 613.85M USD | CN¥7.30M 1.01M USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥4.41B 613.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pharmanutra S.p.A. PHN.MI | €58.00 63.4 USD |
+1.75
|
€556.27M 608.08M USD | €14.00K 15.31K USD | €56.60 61.87 USD | €58.00 63.4 USD | €556.27M 608.08M USD | 31.86 | €1.82 1.99 USD | ||
| Emergent BioSolutions EBS | $11.25 — |
+1.81
|
$600.20M — | $165.60K — | $11.11 — | $11.30 — | $600.20M — | 8.52 | $1.32 — | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$120.00 3.81 USD |
-1.23
|
NT$18.88B 600.04M USD | NT$564.27K 17.93K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$18.88B 600.04M USD | 26.66 | NT$4.50 0.14 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.65 4.68 USD |
-2.01
|
CN¥4.26B 592.08M USD | CN¥4.41M 613.79K USD | CN¥33.37 4.64 USD | CN¥34.07 4.74 USD | CN¥4.26B 592.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 37.60 3.67 USD |
-1.05
|
SEK 6.01B 586.65M USD | SEK 86.21K 8.42K USD | SEK 37.30 3.64 USD | SEK 38.50 3.76 USD | SEK 6.01B 586.65M USD | 96.41 | SEK 0.39 0.04 USD | ||
| Ironwood Pharmaceuticals IRWD | $3.53 — |
-8.55
|
$574.26M — | $1.09M — | $3.52 — | $3.93 — | $574.26M — | 19.61 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.53 — |
-1.65
|
$572.71M — | $23.04K — | $0.53 — | $0.54 — | $572.71M — | 26.64 | $0.02 — | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$259.50 8.25 USD |
+0.58
|
NT$17.33B 550.81M USD | NT$136.11K 4.32K USD | NT$253.00 8.04 USD | NT$261.00 8.29 USD | NT$17.33B 550.81M USD | 0 | -NT$0.44 -0.01 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥28.83 4.01 USD |
+5.45
|
CN¥3.90B 542.92M USD | CN¥1.94M 269.98K USD | CN¥27.19 3.78 USD | CN¥28.89 4.02 USD | CN¥3.90B 542.92M USD | 26.44 | CN¥1.09 0.15 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥47.65 6.63 USD |
+0.06
|
CN¥3.81B 530.03M USD | CN¥1.15M 160.16K USD | CN¥46.95 6.53 USD | CN¥48.20 6.7 USD | CN¥3.81B 530.03M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.51 1.63 USD |
-0.84
|
₹43.65B 528.11M USD | ₹221.82K 2.68K USD | ₹133.41 1.61 USD | ₹137.43 1.66 USD | ₹43.65B 528.11M USD | 0 | -₹8.23 -0.09 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.15 1.02 USD |
+0.47
|
NT$16.27B 517.1M USD | NT$294.84K 9.37K USD | NT$31.90 1.01 USD | NT$32.30 1.03 USD | NT$16.27B 517.1M USD | 20.60 | NT$1.56 0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.64 4.82 USD |
-4.73
|
CN¥3.68B 511.9M USD | CN¥10.28M 1.43M USD | CN¥34.32 4.77 USD | CN¥35.50 4.94 USD | CN¥3.68B 511.9M USD | 30.12 | CN¥1.15 0.16 USD | ||
| Glass House Brands GLASF | $6.35 — |
+0.79
|
$509.65M — | $1.79K — | $6.35 — | $6.40 — | $509.65M — | 0 | -$0.22 — | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥22.84 3.18 USD |
-13.71
|
CN¥3.65B 508.12M USD | CN¥29.61M 4.12M USD | CN¥22.60 3.14 USD | CN¥24.50 3.41 USD | CN¥3.65B 508.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.22 0.86 USD |
-1.11
|
CN¥3.59B 499.2M USD | CN¥5.48M 761.32K USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥3.59B 499.2M USD | 47.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.86 2.62 USD |
+0.43
|
CN¥3.57B 495.7M USD | CN¥3.31M 459.76K USD | CN¥18.43 2.56 USD | CN¥18.87 2.62 USD | CN¥3.57B 495.7M USD | 55.47 | CN¥0.34 0.05 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.84 0.95 USD |
-0.44
|
CN¥3.44B 478.57M USD | CN¥8.54M 1.19M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥3.44B 478.57M USD | 20.11 | CN¥0.34 0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.52 2.02 USD |
-2.09
|
CN¥3.40B 473.33M USD | CN¥7.75M 1.08M USD | CN¥14.47 2.01 USD | CN¥14.82 2.06 USD | CN¥3.40B 473.33M USD | 26.88 | CN¥0.54 0.08 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$13.07 2.65 USD |
+1.32
|
R$2.32B 470.69M USD | R$68.50K 13.88K USD | R$12.84 2.6 USD | R$13.15 2.67 USD | R$2.32B 470.69M USD | 5.91 | R$2.21 0.45 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.23 0.59 USD |
-0.47
|
CN¥3.35B 465.77M USD | CN¥13.80M 1.92M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥3.35B 465.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Evolus EOLS | $7.03 — |
-0.21
|
$455.36M — | $124.37K — | $6.92 — | $7.08 — | $455.36M — | 0 | -$0.90 — | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.07 4.5 USD |
0
|
CA$604.90M 448.87M USD | CA$7.33K 5.44K USD | CA$6.07 4.5 USD | CA$6.09 4.52 USD | CA$604.90M 448.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.55 1.19 USD |
-0.7
|
CN¥3.19B 443.75M USD | CN¥13.92M 1.94M USD | CN¥8.39 1.17 USD | CN¥8.65 1.2 USD | CN¥3.19B 443.75M USD | 38.86 | CN¥0.22 0.03 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.65 0.56 USD |
+0.57
|
NT$13.96B 443.47M USD | NT$338.39K 10.75K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$13.96B 443.47M USD | 73.54 | NT$0.24 0.007 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.32 1.43 USD |
-2.18
|
CN¥3.13B 435.28M USD | CN¥11.57M 1.61M USD | CN¥10.28 1.43 USD | CN¥10.49 1.46 USD | CN¥3.13B 435.28M USD | 114.66 | CN¥0.09 0.01 USD | ||
| Eton Pharmaceuticals ETON | $16.13 — |
-0.37
|
$432.57M — | $21.31K — | $16.13 — | $16.47 — | $432.57M — | 0 | -$0.26 — | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.68 0.93 USD |
-1.04
|
CN¥3.10B 431.69M USD | CN¥6.60M 917.43K USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥3.10B 431.69M USD | 26.71 | CN¥0.25 0.03 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.38 0.43 USD |
+3.68
|
HK$3.34B 426.55M USD | HK$2.32M 296.7K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$3.34B 426.55M USD | 2.81 | HK$1.20 0.15 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$12.37B 393.15M USD | NT$176.63K 5.61K USD | NT$77.50 2.46 USD | NT$80.50 2.56 USD | NT$12.37B 393.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Kamada KMDA | $6.74 — |
-0.88
|
$387.58M — | $25.97K — | $6.72 — | $6.82 — | $387.58M — | 19.25 | $0.35 — | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.60 1.61 USD |
+0.43
|
CN¥2.78B 386.24M USD | CN¥2.94M 409.07K USD | CN¥11.38 1.58 USD | CN¥11.61 1.61 USD | CN¥2.78B 386.24M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 59.25 1.86 USD |
-1.66
|
TRY 11.85B 372.18M USD | TRY 500.22K 15.71K USD | TRY 59.20 1.86 USD | TRY 60.65 1.9 USD | TRY 11.85B 372.18M USD | 39.23 | TRY 1.51 0.05 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.27 2.26 USD |
-2.34
|
CN¥2.60B 361.96M USD | CN¥5.14M 714.54K USD | CN¥16.03 2.23 USD | CN¥16.57 2.3 USD | CN¥2.60B 361.96M USD | 46.48 | CN¥0.35 0.05 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.30 2.01 USD |
+0.48
|
NT$11.31B 359.42M USD | NT$261.53K 8.31K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$11.31B 359.42M USD | 12.66 | NT$5.00 0.16 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.70B 345.27M USD | HK$516.00K 65.98K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.08 1.12 USD |
+1.13
|
CN¥2.42B 336.03M USD | CN¥4.57M 635.41K USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥2.42B 336.03M USD | 44.88 | CN¥0.18 0.03 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.40 0.43 USD |
0
|
HK$2.51B 321.4M USD | HK$119.00K 15.22K USD | HK$3.39 0.43 USD | HK$3.43 0.44 USD | HK$2.51B 321.4M USD | 8.50 | HK$0.40 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.09 1.09 USD |
-0.9
|
₹26.44B 319.93M USD | ₹22.66K 274.09 USD | ₹89.90 1.09 USD | ₹91.54 1.11 USD | ₹26.44B 319.93M USD | 22.80 | ₹3.95 0.05 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.05 3.07 USD |
-0.63
|
CN¥2.20B 306.22M USD | CN¥1.49M 206.83K USD | CN¥21.69 3.02 USD | CN¥22.20 3.09 USD | CN¥2.20B 306.22M USD | 0 | -CN¥1.85 -0.2 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.90 0.37 USD |
-0.1
|
HK$2.37B 303.06M USD | HK$435.00K 55.62K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$2.37B 303.06M USD | 10.74 | HK$0.27 0.03 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.09 0.81 USD |
+2.83
|
CA$389.58M 289.09M USD | CA$30.70K 22.78K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$389.58M 289.09M USD | 0 | -CA$0.22 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.40 0.53 USD |
-1.05
|
₹23.82B 288.13M USD | ₹1.13M 13.73K USD | ₹43.28 0.52 USD | ₹43.94 0.53 USD | ₹23.82B 288.13M USD | 24.24 | ₹1.79 0.02 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.15 11.24 USD |
+0.26
|
CA$384.72M 285.48M USD | CA$1.09K 810.33 USD | CA$15.11 11.21 USD | CA$15.20 11.28 USD | CA$384.72M 285.48M USD | 16.11 | CA$0.94 0.7 USD | ||
| Cresco Labs CRLBF | $0.77 — |
+1.83
|
$276.60M — | $8.97K — | $0.75 — | $0.77 — | $276.60M — | 0 | -$0.16 — | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.42 4.76 USD |
+0.47
|
CA$363.21M 269.53M USD | CA$73.14K 54.27K USD | CA$6.36 4.72 USD | CA$6.46 4.79 USD | CA$363.21M 269.53M USD | 0 | -CA$1.01 -0.7 USD | ||
| Aurora Cannabis ACB | $4.61 — |
+0.44
|
$260.81M — | $265.26K — | $4.53 — | $4.63 — | $260.81M — | 0 | -$0.72 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 1.21B 257.72M USD | MYR 126.10K 26.81K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.21B 257.72M USD | 13.99 | MYR 0.09 0.02 USD | ||
| Alpha Teknova TKNO | $4.70 — |
-1.05
|
$251.59M — | $21.19K — | $4.65 — | $4.75 — | $251.59M — | 0 | -$0.33 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.10 2.07 USD |
-0.76
|
NT$7.83B 248.76M USD | NT$300.80K 9.56K USD | NT$64.70 2.06 USD | NT$66.20 2.1 USD | NT$7.83B 248.76M USD | 32.71 | NT$1.99 0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.66 2.91 USD |
-0.37
|
€216.50M 236.67M USD | €35.92K 39.26K USD | €2.65 2.9 USD | €2.68 2.93 USD | €216.50M 236.67M USD | 53.20 | €0.05 0.05 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.52 2.17 USD |
-3.03
|
NZ$369.13M 227.79M USD | NZ$17.22K 10.62K USD | NZ$3.50 2.16 USD | NZ$3.63 2.24 USD | NZ$369.13M 227.79M USD | 20.70 | NZ$0.17 0.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.28 1.69 USD |
+1.33
|
CA$305.57M 226.75M USD | CA$111.47K 82.72K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$305.57M 226.75M USD | 228.00 | CA$0.01 0.007 USD | ||
| Organigram Global OGI | $1.65 — |
+2.17
|
$220.47M — | $297.34K — | $1.60 — | $1.66 — | $220.47M — | 164.50 | $0.01 — | ||
| Journey Medical Corporation DERM | $7.99 — |
+1.98
|
$216.68M — | $30.59K — | $7.89 — | $8.15 — | $216.68M — | 0 | -$0.35 — | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.94 0.89 USD |
+4.2
|
HK$1.67B 213.61M USD | HK$130.00K 16.62K USD | HK$6.74 0.86 USD | HK$7.01 0.9 USD | HK$1.67B 213.61M USD | 8.67 | HK$0.80 0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹165.98 2.01 USD |
+0.4
|
₹17.55B 212.3M USD | ₹794.45K 9.61K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.55B 212.3M USD | 16.08 | ₹10.32 0.12 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.60 0.78 USD |
+0.2
|
NT$5.98B 189.97M USD | NT$64.39K 2.05K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$5.98B 189.97M USD | 43.15 | NT$0.57 0.02 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$49.20 1.56 USD |
-1.11
|
NT$5.88B 186.83M USD | NT$144.49K 4.59K USD | NT$49.10 1.56 USD | NT$49.90 1.59 USD | NT$5.88B 186.83M USD | 51.25 | NT$0.96 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹38.25 0.46 USD |
+10.9
|
₹14.62B 176.83M USD | ₹9.27M 112.19K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹14.62B 176.83M USD | 0 | -₹1.35 -0.01 USD | ||
| China SXT Pharmaceuticals SXTC | $1.45 — |
+2.16
|
$168.24M — | $253.86K — | $1.42 — | $1.46 — | $168.24M — | 0 | -$2.32 — | ||
| Photocure ASA PHO.OL | NOK 63.00 6.04 USD |
+1.94
|
NOK 1.68B 160.8M USD | NOK 66.18K 6.35K USD | NOK 62.10 5.96 USD | NOK 63.30 6.07 USD | NOK 1.68B 160.8M USD | 787.50 | NOK 0.08 0.007 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
-0.46
|
HK$1.22B 155.45M USD | HK$256.00K 32.73K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
-1.91
|
€138.62M 151.53M USD | €54.48K 59.55K USD | €0.82 0.9 USD | €0.85 0.92 USD | €138.62M 151.53M USD | 82.00 | €0.01 0.01 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.22
|
$146.98M — | $276.65K — | $0.11 — | $0.11 — | $146.98M — | 3.63 | $0.03 — | ||
| LEE'S PHARM 0950.HK | HK$1.70 0.22 USD |
+2.41
|
HK$1.00B 127.99M USD | HK$1.06M 135.15K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$1.00B 127.99M USD | 10.00 | HK$0.17 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||