$3.2T
時価総額合計
$125.85B
総出来高
BTC 57.02%     ETH 11.37%
占有率

結果ページ4 セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (955)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avant Brands  AVTBF $0.56
+5.6
$6.32M $2.01K $0.55 $0.55 $6.32M 0 -$1.40
Christina Lake Cannabis  CLCFF $0.02
0
$6.22M $12.00K $0.02 $0.02 $6.22M 2.50 $0.01
Crescita Therapeutics Inc.  CTX.TO CA$0.43 0.32 USD
0
CA$8.11M 6.02M USD CA$11.52K 8.55K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$8.11M 6.02M USD 21.50 CA$0.02 0.01 USD
QIANHAI HEALTH  0911.HK HK$0.28 0.04 USD
-3.51
HK$46.60M 5.96M USD HK$290.05K 37.09K USD HK$0.24 0.03 USD HK$0.33 0.04 USD HK$46.60M 5.96M USD 0 -HK$0.06 -0.007 USD
Flora Growth  FLGC $8.00
+2.64
$5.93M $2.30K $8.00 $8.29 $5.93M 0 -$41.09
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.03 USD
-10
CA$7.57M 5.62M USD CA$2.35M 1.75M USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$7.57M 5.62M USD 4.50 CA$0.01 0.007 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
CV Sciences  CVSI $0.03
0
$5.53M $40.07K $0.03 $0.03 $5.53M 0 $0.00
Christina Lake Cannabis Corp.  CLC.CN CA$0.03 0.02 USD
-14.29
CA$7.44M 5.52M USD CA$165.20K 122.59K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.44M 5.52M USD 3.00 CA$0.01 0.007 USD
Sonoma Pharmaceuticals  SNOA $3.24
-0.92
$5.51M $7.70K $3.15 $3.35 $5.51M 0 -$2.01
Full Alliance  FAGI $0.04
-15
$5.50M $40.00K $0.04 $0.04 $5.50M 0 $0.00
Blueberries Medical  BBRRF $0.01
0
$5.50M $100.00 $0.01 $0.01 $5.50M 0 $0.00
WEED  BUDZ $0.04
0
$5.44M $500.00 $0.04 $0.04 $5.44M 0 -$0.01
Lobe Sciences Ltd.  LOBE.CN CA$0.04 0.03 USD
0
CA$6.76M 5.02M USD CA$22.00K 16.33K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.76M 5.02M USD 0 -CA$0.04 -0.02 USD
Ayurcann Holdings Corp.  3ZQ0.F €0.01 0.0081 USD
0
€4.49M 4.9M USD €10.00K 10.93K USD €0.01 0.0081 USD €0.01 0.01 USD €4.49M 4.9M USD 0 -€0.01 -0.01 USD
Mountain Valley MD  MVMDF $0.01
0
$4.90M $3.00K $0.01 $0.01 $4.90M 0 -$0.01
RAMM Pharma Corp.  RAMM.CN CA$0.06 0.04 USD
-26.67
CA$6.57M 4.87M USD CA$4.20K 3.12K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$6.57M 4.87M USD 0 -CA$0.11 -0.08 USD
cbdMD  YCBD $0.54
-3.44
$4.78M $15.83M $0.54 $0.84 $4.78M 1.05 $0.51
CordovaCann Corp.  CDVA.CN CA$0.05 0.03 USD
0
CA$6.28M 4.66M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$6.28M 4.66M USD 0 -CA$0.01 -0.007 USD
Invion Limited  IVX.AX A$0.08 0.05 USD
+2.56
A$6.85M 4.53M USD A$46.41K 30.71K USD A$0.08 0.05 USD A$0.08 0.05 USD A$6.85M 4.53M USD 0 -A$0.12 -0.07 USD
CordovaCann  LVRLF $0.04
+135.29
$4.39M $400.00 $0.03 $0.03 $4.39M 0 -$0.01
Revive Therapeutics Ltd.  31R.F €0.00 0.0054 USD
0
€3.98M 4.35M USD €91.00K 99.48K USD €0.00 0.00054 USD €0.00 0.0054 USD €3.98M 4.35M USD 0 -€0.02 -0.02 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.03 0.02 USD
0
CA$5.84M 4.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
CTT Pharmaceutical  CTTH $0.07
+47.33
$4.29M $20.97K $0.05 $0.06 $4.29M 0 -$0.01
Rua Bioscience Limited  RUA.NZ NZ$0.03 0.02 USD
0
NZ$6.86M 4.23M USD NZ$17.47K 10.78K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$6.86M 4.23M USD 0 -NZ$0.02 -0.01 USD
CanadaBis Capital Inc.  CANB.V CA$0.04 0.03 USD
0
CA$5.53M 4.1M USD CA$99.00K 73.46K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$5.53M 4.1M USD 0 -CA$0.01 -0.007 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
+50
CA$5.29M 3.92M USD CA$61.04K 45.29K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
Trees Corporation  CANN $0.04
-21.56
$3.84M $49.87K $0.04 $0.04 $3.84M 0 -$0.05
City View Green Holdings Inc.  CVGR.CN CA$0.11 0.08 USD
+37.5
CA$5.02M 3.73M USD CA$136.01K 100.93K USD CA$0.08 0.06 USD CA$0.12 0.09 USD CA$5.02M 3.73M USD 0 CA$0.00 0 USD
For The Earth  FTEG $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
RedHill Biopharma  RDHL $1.09
-1.8
$3.63M $69.07K $1.08 $1.11 $3.63M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
0
$3.56M $280.00K $0.00 $0.00 $3.56M 0 -$0.01
Nutra Pharma  NPHC $0.00
-16.67
$3.55M $234.10K $0.00 $0.00 $3.55M 0 $0.00
SOHM  SHMN $0.00
+30
$3.52M $1.31M $0.00 $0.00 $3.52M 0 -$0.00
Revive Therapeutics  RVVTF $0.01
-22.22
$3.34M $35.00K $0.01 $0.01 $3.34M 0 -$0.02
TILT Holdings Inc.  TILT.NE CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$121.00K 89.79K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.35M 3.23M USD 0 -CA$0.35 -0.2 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.01 0.0074 USD
-33.33
CA$4.32M 3.21M USD CA$111.00K 82.37K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.32M 3.21M USD 0 -CA$0.03 -0.02 USD
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
Filament Health Corp.  FH.NE CA$0.01 0.0074 USD
-33.33
CA$3.93M 2.91M USD CA$929.48K 689.73K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.93M 2.91M USD 0 -CA$0.02 -0.01 USD
Rafarma Pharmaceuticals  RAFA $0.03
0
$2.90M $4.51K $0.03 $0.03 $2.90M 0 -$0.01
Stemsation  STSN $0.00
+9.52
$2.85M $547.50K $0.00 $0.00 $2.85M 0 $0.00
1933 Industries  TGIFF $0.01
0
$2.80M $119.00K $0.01 $0.01 $2.80M 0 $0.00
Elixinol Wellness Limited  EXL.AX A$0.01 0.0066 USD
0
A$4.14M 2.74M USD A$394.00 260.77 USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$4.14M 2.74M USD 0 A$0.00 0 USD
CannaPharmaRX  CPMD $0.00
0
$2.65M $80.50K $0.00 $0.00 $2.65M 0 -$0.02
City View Green  CVGRF $0.06
+23.29
$2.64M $7.08K $0.06 $0.06 $2.64M 0 $0.00
Marijuana Company of America  MCOA $0.00
0
$2.21M $45.00K $0.00 $0.00 $2.21M 0 $0.00
Universe Pharmaceuticals  UPC $3.73
+8.43
$2.10M $12.24K $3.61 $3.91 $2.10M 0 -$255.60
OMID  OMID $0.02
0
$1.93M $29.00K $0.02 $0.02 $1.93M 0 $0.00
PainReform  PRFX $0.92
+3.82
$1.86M $39.86K $0.87 $0.95 $1.86M 0.030 $29.90
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
1933 Industries Inc.  TGIF.CN CA$0.00 0.0037 USD
0
CA$2.45M 1.82M USD CA$100.00K 74.21K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.45M 1.82M USD 0 CA$0.00 0 USD
Lifeist Wellness Inc.  LFST.V CA$0.06 0.04 USD
0
CA$2.27M 1.69M USD CA$68.00 50.46 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.27M 1.69M USD 0 -CA$0.07 -0.05 USD
BioTech Medics  BMCS $0.01
0
$1.68M $100.00 $0.01 $0.01 $1.68M 0 -$0.00
Vencanna Ventures Inc.  VENI.CN CA$0.01 0.0074 USD
0
CA$2.23M 1.65M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.23M 1.65M USD 0 -CA$0.03 -0.02 USD
One World Products  OWPC $0.01
-0.33
$1.65M $381.44K $0.01 $0.01 $1.65M 0 -$0.02
Ubiquitech Software  UBQU $0.00
0
$1.59M $1.00M $0.00 $0.00 $1.59M 0 $0.00
Pharmadrug  LMLLF $0.01
+16.39
$1.54M $10.00K $0.01 $0.01 $1.54M 0 $0.00
Panacea Life Sciences  PLSH $0.07
0
$1.51M $10.00K $0.10 $0.10 $1.51M 0 -$0.36
Global Roundtable  GRCU $0.00
+100
$1.45M $950.00K $0.00 $0.00 $1.45M 0.000063 $3.15
Anything Technologies Media  EXMT $0.00
0
$1.44M $100.00K $0.00 $0.00 $1.44M 0 -$0.00
Resonate Blends  KOAN $0.01
-4.21
$1.40M $1.51M $0.01 $0.01 $1.40M 0 -$0.02
American Green  ERBB $0.00
+50
$1.30M $3.00K $0.00 $0.00 $1.30M 0 $0.00
Aoxing Pharmaceutical Company  AOXG $0.00
0
$1.30M $125.00 $0.00 $0.00 $1.30M 0 $0.00
Pure Harvest Corporate  PHCG $0.01
-22.22
$1.26M $354.80K $0.01 $0.01 $1.26M 0 -$0.45
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$1.62M 1.2M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Hemp  HEMP $0.00
0
$1.19M $1.35M $0.00 $0.00 $1.19M 0 -$0.00
LiveWire Ergogenics  LVVV $0.00
0
$1.14M $554.20K $0.00 $0.00 $1.14M 0 $0.00
Genix Pharmaceuticals Corporation  GENX.V CA$0.03 0.02 USD
0
CA$1.48M 1.1M USD CA$80.58K 59.8K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.48M 1.1M USD 0 CA$0.00 0 USD
Pharmagreen Biotech  PHBI $0.00
-2.94
$1.10M $28.67K $0.00 $0.00 $1.10M 0 $0.00
Herborium  HBRM $0.00
0
$1.09M $157.51K $0.00 $0.00 $1.09M 0 $0.00
Greenrise Global Brands Inc.  C4T.F €0.00 0.0032 USD
0
€959.90K 1.05M USD €10.00K 10.93K USD €0.00 0.0032 USD €0.00 0.0032 USD €959.90K 1.05M USD 0 -€0.02 -0.02 USD
Target  CBDY $0.00
-5.56
$1.05M $1.00K $0.00 $0.00 $1.05M 0 $0.00
Groove Botanicals  GRVE $0.02
+31.15
$954.29K $322.00 $0.01 $0.01 $954.29K 0 -$0.01
Rimrock Gold  RMRK $0.00
0
$865.21K $5.99M $0.00 $0.00 $865.21K 0 -$0.04
Endexx  EDXC $0.00
+15.38
$857.78K $680.00 $0.00 $0.00 $857.78K 0.14 $0.01
Software Effective  SFWJ $0.00
0
$818.00K $12.50K $0.00 $0.00 $818.00K 0 $0.00
Ayr Wellness  AYRWF $0.01
+16.67
$817.42K $165.66K $0.01 $0.01 $817.42K 0 -$2.65
Next Generation Management  NGMC $0.00
+11.76
$814.71K $257.00K $0.00 $0.00 $814.71K 0 -$0.03
Demand Brands  DMAN $0.00
+100
$788.66K $52.00K $0.00 $0.00 $788.66K 0 $0.00
Akanda  AKAN $1.07
+4.9
$779.27K $163.63K $1.03 $1.13 $779.27K 0.034 $30.97
Lobe Sciences  LOBEF $0.00
+34.62
$698.63K $22.00K $0.02 $0.02 $698.63K 0 -$0.03
Gabather AB (publ)  GABA.ST SEK 0.03 0.0027 USD
-6.67
SEK 6.61M 645.58K USD SEK 690.82K 67.43K USD SEK 0.03 0.0027 USD SEK 0.03 0.0030 USD SEK 6.61M 645.58K USD 0.17 SEK 0.16 0.02 USD
MC Endeavors  MSMY $0.00
0
$606.79K $490.00K $0.00 $0.00 $606.79K 0 -$0.01
Grapefruit USA  GPFT $0.00
0
$580.97K $1.47M $0.00 $0.00 $580.97K 0 $0.00
Sky Century Inv  SKYI $0.00
0
$525.34K $200.00K $0.00 $0.00 $525.34K 0 $0.00
Cannabis Suisse  CSUI $0.01
0
$515.97K $51.30K $0.01 $0.01 $515.97K 0 $0.00
Cann American  CNNA $0.00
+1700
$471.00K $10.00K $0.00 $0.00 $471.00K 0 -$5.59
MultiCorp  MCIC $0.00
0
$456.24K $599.70K $0.00 $0.00 $456.24K 0 $0.00
Vibe Growth Corporation  VIBE.CN CA$0.05 0.03 USD
-10
CA$485.86K 360.54K USD CA$5.01K 3.72K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$485.86K 360.54K USD 0 -CA$0.76 -0.5 USD
NxGen Brands  NXGB $0.00
-9.09
$331.08K $6.07M $0.00 $0.00 $331.08K 0 $0.00
Indoor Harvest  INQD $0.00
-50
$320.57K $2.70K $0.00 $0.00 $320.57K 0 $0.00
Gold River Productions  GRPS $0.00
0
$274.83K $470.00K $0.00 $0.00 $274.83K 0 $0.00
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
CENTR Brands Corp.  CNTR.CN CA$0.03 0.02 USD
0
CA$289.94K 215.16K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$289.94K 215.16K USD 0 -CA$0.04 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
Aequus Pharmaceuticals  AQSZF $0.00
0
$159.16K $475.00 $0.00 $0.00 $159.16K 0 -$0.01
Golden Developing  DVLP $0.00
0
$141.35K $2.06M $0.00 $0.00 $141.35K 0 $0.00
ViaDerma  VDRM $0.00
0
$123.37K $4.10K $0.00 $0.01 $123.37K 0 $0.00
Nexien BioPharma  NXEN $0.00
0
$7.08K $115.00K $0.00 $0.00 $7.08K 0 $0.00
Aleafia Health  ALEAF $0.00
0
$0.00 $31.93K $0.00 $0.00 $0.00 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀