国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,708.2 20.67 USD |
+0.48
|
$4.1T 49.59B USD | $1.64M 19.83K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.1T 49.59B USD | 35.75 | $47.77 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+2.29
|
$1.65T 19.96B USD | $576.12K 6.97K USD | $6,055.5 73.26 USD | $6,282.5 76.01 USD | $1.65T 19.96B USD | 79.91 | $77.78 0.94 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,220 14.76 USD |
+1.07
|
$1.02T 12.28B USD | $1.2M 14.48K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.02T 12.28B USD | 17.98 | $67.84 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,071.4 25.06 USD |
+0.34
|
$945.84B 11.44B USD | $1.2M 14.47K USD | $2,035.8 24.63 USD | $2,086 25.24 USD | $945.84B 11.44B USD | 33.00 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.5 10.93 USD |
+0.18
|
$909.13B 11B USD | $1.07M 12.99K USD | $890.55 10.77 USD | $909.5 11 USD | $909.13B 11B USD | 20.07 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220 14.76 USD |
-0.31
|
$708.58B 8.57B USD | $763.94K 9.24K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $708.58B 8.57B USD | 20.38 | $59.84 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.9 17.46 USD |
+1.8
|
$407.19B 4.93B USD | $435.32K 5.27K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $407.19B 4.93B USD | 0 | -$7.09 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $605.95 7.33 USD |
+1.8
|
$326.92B 3.96B USD | $2.15M 26.03K USD | $592.05 7.16 USD | $610.2 7.38 USD | $326.92B 3.96B USD | 90.84 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,257.3 15.21 USD |
-1.53
|
$204.52B 2.47B USD | $275.43K 3.33K USD | $1,253.3 15.16 USD | $1,291.2 15.62 USD | $204.52B 2.47B USD | 0 | -$13.01 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.9 10.02 USD |
+0.34
|
$148.29B 1.79B USD | $475.01K 5.75K USD | $819.9 9.92 USD | $834.35 10.09 USD | $148.29B 1.79B USD | 7.95 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $492.8 5.96 USD |
+3.15
|
$119.53B 1.45B USD | $1.88M 22.79K USD | $472.3 5.71 USD | $494.7 5.99 USD | $119.53B 1.45B USD | 24.97 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $662.15 8.01 USD |
-0.59
|
$61.03B 738.31M USD | $247K 2.99K USD | $655.8 7.93 USD | $671.8 8.13 USD | $61.03B 738.31M USD | 17.75 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.68 1.82 USD |
+0.63
|
$48.95B 592.23M USD | $310.01K 3.75K USD | $149.91 1.81 USD | $152.79 1.85 USD | $48.95B 592.23M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $174.34 2.11 USD |
+4.07
|
$43.65B 528.11M USD | $1.07M 13K USD | $166.11 2.01 USD | $175.7 2.13 USD | $43.65B 528.11M USD | 387.42 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.45 5.59 USD |
+1.97
|
$42.21B 510.64M USD | $425.32K 5.15K USD | $443.55 5.37 USD | $466.2 5.64 USD | $42.21B 510.64M USD | 25.17 | $18.37 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.11 2.23 USD |
+7.46
|
$40.15B 485.74M USD | $6.59M 79.75K USD | $160.3 1.94 USD | $188.2 2.28 USD | $40.15B 485.74M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.09 0.73 USD |
-0.13
|
$32.93B 398.36M USD | $597.97K 7.23K USD | $59.8 0.72 USD | $61.29 0.74 USD | $32.93B 398.36M USD | 25.03 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.08 0.73 USD |
-0.15
|
$32.92B 398.29M USD | $5.05M 61.04K USD | $59.76 0.72 USD | $61.25 0.74 USD | $32.92B 398.29M USD | 25.03 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $107.3 1.3 USD |
+2.94
|
$27.66B 334.59M USD | $1.14M 13.74K USD | $106 1.28 USD | $108.68 1.31 USD | $27.66B 334.59M USD | 8.76 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $70.32 0.85 USD |
+5.82
|
$20.65B 249.8M USD | $1.66M 20.11K USD | $66.45 0.8 USD | $70.8 0.86 USD | $20.65B 249.8M USD | 21.18 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.16 0.53 USD |
+1.56
|
$16.87B 204.15M USD | $1.56M 18.86K USD | $43.24 0.52 USD | $44.36 0.54 USD | $16.87B 204.15M USD | 24.80 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.84 0.2 USD |
+2.18
|
$15.83B 191.51M USD | $245.13K 2.97K USD | $16.56 0.2 USD | $16.94 0.2 USD | $15.83B 191.51M USD | 39.16 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.93 1.44 USD |
+0.32
|
$12.55B 151.8M USD | $381.45K 4.61K USD | $117.61 1.42 USD | $120.5 1.46 USD | $12.55B 151.8M USD | 21.12 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.92 0.29 USD |
+5.75
|
$5.36B 64.9M USD | $974.67K 11.79K USD | $22.64 0.27 USD | $24.24 0.29 USD | $5.36B 64.9M USD | 31.89 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.45
|
$1.6B 19.35M USD | $637.28K 7.71K USD | $12.15 0.15 USD | $12.75 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,708.05 20.66 USD |
+0.45
|
$4.1T 49.58B USD | $54.35K 657.57 USD | $1,692.6 20.48 USD | $1,710 20.69 USD | $4.1T 49.58B USD | 35.74 | $47.78 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,201.4 75.03 USD |
+2.16
|
$1.65T 19.94B USD | $31.25K 378.09 USD | $6,061 73.33 USD | $6,280.95 75.99 USD | $1.65T 19.94B USD | 79.81 | $77.7 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,243 39.23 USD |
+0.33
|
$1.1T 13.29B USD | $1.22K 14.71 USD | $3,208.5 38.82 USD | $3,256.75 39.4 USD | $1.1T 13.29B USD | 59.01 | $54.95 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,244.9 39.26 USD |
+0.28
|
$1.1T 13.29B USD | $197.71K 2.39K USD | $3,212.1 38.86 USD | $3,261.4 39.46 USD | $1.1T 13.29B USD | 58.98 | $55.01 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,219.85 14.76 USD |
+1.08
|
$1.01T 12.28B USD | $18.27K 220.98 USD | $1,194 14.45 USD | $1,222.45 14.79 USD | $1.01T 12.28B USD | 17.98 | $67.82 0.82 USD | |
| Lupin Limited LUPIN.BO | $2,072 25.07 USD |
+0.44
|
$946.11B 11.45B USD | $21.05K 254.65 USD | $2,037.9 24.66 USD | $2,085.2 25.23 USD | $946.11B 11.45B USD | 33.03 | $62.72 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,219.6 14.76 USD |
-0.23
|
$709.16B 8.58B USD | $70.3K 850.55 USD | $1,208.65 14.62 USD | $1,235.65 14.95 USD | $709.16B 8.58B USD | 20.40 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,127.15 62.03 USD |
+0.06
|
$613.29B 7.42B USD | $1.3K 15.78 USD | $5,050 61.1 USD | $5,135.6 62.13 USD | $613.29B 7.42B USD | 28.50 | $179.86 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,127 62.03 USD |
<0.01
|
$613.01B 7.42B USD | $104.51K 1.26K USD | $5,046.5 61.05 USD | $5,159.5 62.42 USD | $613.01B 7.42B USD | 28.49 | $179.94 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.1 13.06 USD |
-0.25
|
$413.42B 5B USD | $140.33K 1.7K USD | $1,059.6 12.82 USD | $1,095.7 13.26 USD | $413.42B 5B USD | 98.72 | $10.93 0.13 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,078.4 13.05 USD |
-0.46
|
$412.56B 4.99B USD | $4.03K 48.74 USD | $1,063 12.86 USD | $1,095 13.25 USD | $412.56B 4.99B USD | 98.57 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,443.3 17.46 USD |
+1.88
|
$407.3B 4.93B USD | $6.99K 84.62 USD | $1,409.2 17.05 USD | $1,448.5 17.52 USD | $407.3B 4.93B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,418.95 17.17 USD |
+1.03
|
$359.99B 4.36B USD | $3.87K 46.86 USD | $1,399 16.93 USD | $1,443.95 17.47 USD | $359.99B 4.36B USD | 49.28 | $28.79 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,418.4 17.16 USD |
+1.01
|
$359.92B 4.35B USD | $83.77K 1.01K USD | $1,399 16.93 USD | $1,422.4 17.21 USD | $359.92B 4.35B USD | 49.26 | $28.79 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606 7.33 USD |
+1.75
|
$326.79B 3.95B USD | $63.31K 765.97 USD | $592.4 7.17 USD | $610 7.38 USD | $326.79B 3.95B USD | 91.67 | $6.61 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,588.35 31.31 USD |
-0.14
|
$323.32B 3.91B USD | $2.15K 26 USD | $2,535.95 30.68 USD | $2,599.95 31.46 USD | $323.32B 3.91B USD | 35.16 | $73.61 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,586.3 31.29 USD |
-0.25
|
$323.06B 3.91B USD | $105.51K 1.28K USD | $2,534.7 30.67 USD | $2,594 31.38 USD | $323.06B 3.91B USD | 35.12 | $73.63 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,612.7 19.51 USD |
+1.88
|
$251.17B 3.04B USD | $147.77K 1.79K USD | $1,560.2 18.88 USD | $1,618 19.58 USD | $251.17B 3.04B USD | 40.10 | $40.21 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,610.5 19.48 USD |
+1.94
|
$250.82B 3.03B USD | $1.58K 19.14 USD | $1,564 18.92 USD | $1,617.95 19.57 USD | $250.82B 3.03B USD | 39.97 | $40.29 0.49 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,039.75 97.27 USD |
-1.75
|
$205.62B 2.49B USD | $579 7 USD | $8,020.3 97.03 USD | $8,284.05 100.22 USD | $205.62B 2.49B USD | 209.04 | $38.46 0.47 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,256.25 15.2 USD |
-1.72
|
$204.12B 2.47B USD | $31.33K 379.02 USD | $1,252.05 15.15 USD | $1,297.65 15.7 USD | $204.12B 2.47B USD | 0 | -$13.03 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,479.8 17.9 USD |
+2.42
|
$202.15B 2.45B USD | $144.87K 1.75K USD | $1,417.1 17.14 USD | $1,495 18.09 USD | $202.15B 2.45B USD | 61.32 | $24.13 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,479.75 17.9 USD |
+2.1
|
$201.52B 2.44B USD | $5.54K 67.04 USD | $1,418.95 17.17 USD | $1,493.6 18.07 USD | $201.52B 2.44B USD | 61.14 | $24.2 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,036.5 97.23 USD |
-1.87
|
$200.91B 2.43B USD | $17.81K 215.46 USD | $8,015 96.97 USD | $8,289.5 100.29 USD | $200.91B 2.43B USD | 208.79 | $38.49 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $908.15 10.99 USD |
+1.46
|
$178.51B 2.16B USD | $3.38K 40.88 USD | $895 10.83 USD | $913.65 11.05 USD | $178.51B 2.16B USD | 30.55 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $907.65 10.98 USD |
+1.33
|
$178.41B 2.16B USD | $106.39K 1.29K USD | $895 10.83 USD | $915 11.07 USD | $178.41B 2.16B USD | 30.61 | $29.65 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,474 150.91 USD |
-0.9
|
$160.07B 1.94B USD | $24.23K 293.19 USD | $12,421 150.27 USD | $12,736 154.08 USD | $160.07B 1.94B USD | 53.28 | $234.12 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,472.3 150.89 USD |
-0.93
|
$160.02B 1.94B USD | $1.39K 16.85 USD | $12,448.65 150.61 USD | $12,703.75 153.69 USD | $160.02B 1.94B USD | 53.26 | $234.16 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,015.4 24.38 USD |
+0.59
|
$153.27B 1.85B USD | $80.38K 972.5 USD | $2,002 24.22 USD | $2,037.3 24.65 USD | $153.27B 1.85B USD | 29.84 | $67.52 0.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $827.65 10.01 USD |
+0.77
|
$148.24B 1.79B USD | $12.21K 147.71 USD | $820.3 9.92 USD | $834 10.09 USD | $148.24B 1.79B USD | 7.94 | $104.15 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $904.4 10.94 USD |
-0.29
|
$143.43B 1.74B USD | $92.5K 1.12K USD | $894.6 10.82 USD | $908.6 10.99 USD | $143.43B 1.74B USD | 22.91 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $904.25 10.94 USD |
-0.43
|
$143.23B 1.73B USD | $4.51K 54.61 USD | $894.95 10.83 USD | $910 11.01 USD | $143.23B 1.73B USD | 22.89 | $39.5 0.48 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $493 5.96 USD |
+3.2
|
$119.57B 1.45B USD | $72.8K 880.7 USD | $472.5 5.72 USD | $494.75 5.99 USD | $119.57B 1.45B USD | 24.98 | $19.73 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,231.5 63.29 USD |
+2.93
|
$86.95B 1.05B USD | $6.26K 75.74 USD | $5,086 61.53 USD | $5,256 63.59 USD | $86.95B 1.05B USD | 36.76 | $142.31 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,235.35 63.34 USD |
+2.88
|
$86.9B 1.05B USD | $666 8.06 USD | $5,092.75 61.61 USD | $5,250 63.52 USD | $86.9B 1.05B USD | 36.74 | $142.49 1.72 USD | |
| FDC Limited FDC.NS | $441.5 5.34 USD |
+1.05
|
$71.88B 869.64M USD | $66.84K 808.68 USD | $434.05 5.25 USD | $445 5.38 USD | $71.88B 869.64M USD | 26.38 | $16.73 0.2 USD | |
| FDC Limited FDC.BO | $441.25 5.34 USD |
+1.07
|
$71.84B 869.14M USD | $1.16K 13.99 USD | $433.55 5.25 USD | $443.5 5.37 USD | $71.84B 869.14M USD | 26.39 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $694.9 8.41 USD |
+3.8
|
$67.95B 822.14M USD | $219.41K 2.65K USD | $667.55 8.08 USD | $707.5 8.56 USD | $67.95B 822.14M USD | 74.16 | $9.37 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $694.15 8.4 USD |
+3.81
|
$67.88B 821.25M USD | $5.37K 64.94 USD | $670.5 8.11 USD | $705.95 8.54 USD | $67.88B 821.25M USD | 74.16 | $9.36 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $663.35 8.03 USD |
-0.36
|
$61.17B 740.03M USD | $4.99K 60.39 USD | $659 7.97 USD | $670.1 8.11 USD | $61.17B 740.03M USD | 17.79 | $37.28 0.45 USD | |
| Hikal Limited HIKAL.NS | $421.5 5.1 USD |
+3.41
|
$52.1B 630.38M USD | $1.75M 21.14K USD | $403.7 4.88 USD | $449.25 5.44 USD | $52.1B 630.38M USD | 69.90 | $6.03 0.07 USD | |
| Hikal Limited HIKAL.BO | $421.2 5.1 USD |
+3.07
|
$51.93B 628.32M USD | $119.91K 1.45K USD | $403.65 4.88 USD | $449.3 5.44 USD | $51.93B 628.32M USD | 69.61 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.7 1.82 USD |
+0.53
|
$48.91B 591.67M USD | $25.52K 308.7 USD | $150 1.81 USD | $152.5 1.84 USD | $48.91B 591.67M USD | 0 | -$11.98 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $174.35 2.11 USD |
+3.87
|
$43.57B 527.1M USD | $123.51K 1.49K USD | $166.35 2.01 USD | $175.65 2.13 USD | $43.57B 527.1M USD | 387.44 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462.75 5.6 USD |
+2.21
|
$42.24B 510.98M USD | $19.64K 237.6 USD | $443.7 5.37 USD | $465.7 5.63 USD | $42.24B 510.98M USD | 25.23 | $18.34 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $573.05 6.93 USD |
+0.09
|
$40.58B 490.93M USD | $71.65K 866.79 USD | $565.15 6.84 USD | $590.4 7.14 USD | $40.58B 490.93M USD | 0 | -$4.12 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.65 6.93 USD |
-0.56
|
$40.32B 487.78M USD | $5.84K 70.59 USD | $565.25 6.84 USD | $590 7.14 USD | $40.32B 487.78M USD | 0 | -$4.15 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $184.35 2.23 USD |
+7.93
|
$40.2B 486.38M USD | $366.96K 4.44K USD | $161.8 1.96 USD | $188.1 2.28 USD | $40.2B 486.38M USD | 0 | -$6.58 -0.07 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $785.6 9.5 USD |
-1.15
|
$39.84B 482.06M USD | $47.51K 574.77 USD | $783 9.47 USD | $805.65 9.75 USD | $39.84B 482.06M USD | 35.69 | $22.01 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $377.4 4.57 USD |
+1.42
|
$37.84B 457.86M USD | $47.41K 573.62 USD | $369.05 4.46 USD | $383.35 4.64 USD | $37.84B 457.86M USD | 46.08 | $8.19 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $376.85 4.56 USD |
+1.45
|
$37.79B 457.19M USD | $4.69K 56.73 USD | $372.1 4.5 USD | $383.15 4.64 USD | $37.79B 457.19M USD | 46.12 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,156 26.08 USD |
+0.47
|
$35.69B 431.82M USD | $558 6.75 USD | $2,123.85 25.7 USD | $2,174.3 26.31 USD | $35.69B 431.82M USD | 19.47 | $110.73 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,157.9 26.11 USD |
+0.46
|
$35.69B 431.78M USD | $14.55K 176.01 USD | $2,120.1 25.65 USD | $2,169.9 26.25 USD | $35.69B 431.78M USD | 19.46 | $110.84 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $107.35 1.3 USD |
+2.6
|
$27.57B 333.5M USD | $82.07K 992.89 USD | $106.01 1.28 USD | $108.5 1.31 USD | $27.57B 333.5M USD | 8.77 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $576.3 6.97 USD |
+4.95
|
$24.22B 292.97M USD | $28.63K 346.33 USD | $549.35 6.65 USD | $579.95 7.02 USD | $24.22B 292.97M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $575.6 6.96 USD |
+4.63
|
$24.14B 292.06M USD | $176.07K 2.13K USD | $546.85 6.62 USD | $579 7 USD | $24.14B 292.06M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $251.86 3.05 USD |
+0.29
|
$23.3B 281.86M USD | $19.76K 239.08 USD | $251.12 3.04 USD | $254.8 3.08 USD | $23.3B 281.86M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $252.65 3.06 USD |
+0.24
|
$23.28B 281.7M USD | $1.38K 16.66 USD | $250.85 3.03 USD | $255 3.09 USD | $23.28B 281.7M USD | 0 | -$1.59 -0.01 USD | |
| Novartis India Limited NOVARTIND.BO | $858.6 10.39 USD |
+0.92
|
$21.2B 256.48M USD | $12.6K 152.41 USD | $847.05 10.25 USD | $861.7 10.43 USD | $21.2B 256.48M USD | 24.55 | $34.97 0.42 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,004.65 12.15 USD |
+0.57
|
$21.06B 254.75M USD | $1.3K 15.69 USD | $985.6 11.92 USD | $1,012.25 12.25 USD | $21.06B 254.75M USD | 34.32 | $29.27 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,004.45 12.15 USD |
-0.06
|
$21.05B 254.7M USD | $54.43K 658.51 USD | $986.25 11.93 USD | $1,029 12.45 USD | $21.05B 254.7M USD | 34.34 | $29.25 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.45 8.67 USD |
+0.92
|
$20.7B 250.48M USD | $2.45K 29.59 USD | $700.15 8.47 USD | $720.95 8.72 USD | $20.7B 250.48M USD | 42.04 | $17.04 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.4 8.66 USD |
+0.77
|
$20.67B 250.12M USD | $8.65K 104.6 USD | $706.8 8.55 USD | $722.25 8.74 USD | $20.67B 250.12M USD | 41.98 | $17.04 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $70.28 0.85 USD |
+5.73
|
$20.63B 249.58M USD | $162.03K 1.96K USD | $66.48 0.8 USD | $70.77 0.86 USD | $20.63B 249.58M USD | 21.16 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $551.6 6.67 USD |
-0.3
|
$17.42B 210.77M USD | $16.97K 205.32 USD | $547 6.62 USD | $569.3 6.89 USD | $17.42B 210.77M USD | 0 | -$0.83 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $551 6.67 USD |
-0.51
|
$17.4B 210.54M USD | $186.34K 2.25K USD | $546.7 6.61 USD | $566.95 6.86 USD | $17.4B 210.54M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.19 0.53 USD |
+1.89
|
$16.89B 204.29M USD | $41.95K 507.55 USD | $43.3 0.52 USD | $44.33 0.54 USD | $16.89B 204.29M USD | 24.82 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,806.8 21.86 USD |
+2.16
|
$15.38B 186.03M USD | $4.65K 56.21 USD | $1,758.1 21.27 USD | $1,820 22.02 USD | $15.38B 186.03M USD | 48.88 | $36.96 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,805.8 21.85 USD |
+2.06
|
$15.36B 185.85M USD | $457 5.53 USD | $1,738.4 21.03 USD | $1,823.95 22.07 USD | $15.36B 185.85M USD | 48.83 | $36.98 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.55 2.66 USD |
+0.21
|
$14.59B 176.57M USD | $4.78K 57.79 USD | $218 2.64 USD | $223.8 2.71 USD | $14.59B 176.57M USD | 23.08 | $9.51 0.12 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $218.03 2.64 USD |
-0.53
|
$14.49B 175.34M USD | $87.17K 1.05K USD | $216.81 2.62 USD | $223.99 2.71 USD | $14.49B 175.34M USD | 22.97 | $9.49 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $118.85 1.44 USD |
+0.13
|
$12.52B 151.51M USD | $26.87K 325.11 USD | $117.35 1.42 USD | $120.15 1.45 USD | $12.52B 151.51M USD | 21.11 | $5.63 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}