国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (131)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
製薬会社（特定用途・ジェネリック） (131)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,692.70 20.48 USD |
+0.4
|
₹4.06T 49.14B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.06T 49.14B USD | 38.78 | ₹43.64 0.53 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹945.00 11.43 USD |
+0.89
|
₹981.51B 11.87B USD | ₹667.54K 8.08K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹981.51B 11.87B USD | 19.32 | ₹48.90 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹1,969.00 23.82 USD |
+0.69
|
₹899.36B 10.88B USD | ₹3.55M 42.99K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹899.36B 10.88B USD | 20.84 | ₹94.45 1.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,122.50 13.58 USD |
-1.59
|
₹660.71B 7.99B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹660.71B 7.99B USD | 19.06 | ₹58.89 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,822.40 22.05 USD |
+0.66
|
₹536.67B 6.49B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹536.67B 6.49B USD | 68.43 | ₹26.63 0.32 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,335.00 16.15 USD |
-1.35
|
₹216.93B 2.62B USD | ₹270.57K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹216.93B 2.62B USD | 0 | -₹1.34 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹803.95 9.73 USD |
+0.43
|
₹147.17B 1.78B USD | ₹384.06K 4.65K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹147.17B 1.78B USD | 8.48 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹554.50 6.71 USD |
+0.41
|
₹137.14B 1.66B USD | ₹307.90K 3.73K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹137.14B 1.66B USD | 28.07 | ₹19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | ₹948.25 11.47 USD |
-1.17
|
₹87.40B 1.06B USD | ₹305.47K 3.7K USD | ₹934.10 11.3 USD | ₹956.00 11.57 USD | ₹87.40B 1.06B USD | 21.98 | ₹43.14 0.52 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹215.06 2.6 USD |
-0.64
|
₹54.13B 654.92M USD | ₹617.71K 7.47K USD | ₹210.57 2.55 USD | ₹216.01 2.61 USD | ₹54.13B 654.92M USD | 185.39 | ₹1.16 0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹27.18B 328.84M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹27.18B 328.84M USD | 25.31 | ₹3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.03 0.57 USD |
-0.93
|
₹26.12B 316.03M USD | ₹1.08M 13.05K USD | ₹46.72 0.57 USD | ₹47.68 0.58 USD | ₹26.12B 316.03M USD | 27.82 | ₹1.69 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹127.70 1.54 USD |
-15.98
|
₹16.53B 199.93M USD | ₹5.12M 61.96K USD | ₹125.00 1.51 USD | ₹142.00 1.72 USD | ₹16.53B 199.93M USD | 12.68 | ₹10.07 0.12 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.61 0.43 USD |
-0.59
|
₹13.98B 169.13M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹13.98B 169.13M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹116.00 1.4 USD |
-1.94
|
₹11.44B 138.4M USD | ₹128.72K 1.56K USD | ₹113.87 1.38 USD | ₹118.44 1.43 USD | ₹11.44B 138.4M USD | 0 | -₹0.98 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 38.76 | ₹43.67 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.79T 21.64B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.79T 21.64B USD | 70.91 | ₹93.86 1.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,581.00 43.32 USD |
+0.78
|
₹1.21T 14.66B USD | ₹94.43K 1.14K USD | ₹3,543.30 42.87 USD | ₹3,592.00 43.46 USD | ₹1.21T 14.66B USD | 60.62 | ₹59.07 0.71 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,575.00 43.25 USD |
+0.58
|
₹1.21T 14.64B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.64B USD | 60.53 | ₹59.06 0.71 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.14B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.14B USD | 17.15 | ₹70.27 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,970.85 23.84 USD |
+0.76
|
₹900.21B 10.89B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹900.21B 10.89B USD | 20.87 | ₹94.43 1.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.67 | ₹191.22 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,670.00 68.6 USD |
+0.47
|
₹677.93B 8.2B USD | ₹226.72K 2.74K USD | ₹5,571.50 67.41 USD | ₹5,687.50 68.81 USD | ₹677.93B 8.2B USD | 29.68 | ₹191.03 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹661.47B 8B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹661.47B 8B USD | 19.04 | ₹58.95 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,825.00 22.08 USD |
+0.79
|
₹536.38B 6.49B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹536.38B 6.49B USD | 68.40 | ₹26.68 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹983.75 11.9 USD |
+0.49
|
₹531.05B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹531.05B 6.42B USD | 77.64 | ₹12.67 0.15 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,315.50 15.92 USD |
+0.82
|
₹333.75B 4.04B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹333.75B 4.04B USD | 42.82 | ₹30.72 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,314.40 15.9 USD |
+0.93
|
₹333.47B 4.03B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹333.47B 4.03B USD | 42.87 | ₹30.66 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 32.36 | ₹78.04 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,520.60 30.5 USD |
-1.88
|
₹314.91B 3.81B USD | ₹69.42K 839.88 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹314.91B 3.81B USD | 32.31 | ₹78.00 0.94 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,703.40 20.61 USD |
+0.69
|
₹266.75B 3.23B USD | ₹65.43K 791.63 USD | ₹1,675.00 20.26 USD | ₹1,710.20 20.69 USD | ₹266.75B 3.23B USD | 39.54 | ₹43.08 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,700.00 20.57 USD |
+0.46
|
₹266.21B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.21B 3.22B USD | 39.33 | ₹43.22 0.52 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹238.39B 2.88B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹238.39B 2.88B USD | 123.45 | ₹73.54 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,012.00 109.03 USD |
-1.86
|
₹236.67B 2.86B USD | ₹15.93K 192.71 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹236.67B 2.86B USD | 122.56 | ₹73.53 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,767.00 214.95 USD |
+1.24
|
₹227.95B 2.76B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹227.95B 2.76B USD | 129.36 | ₹137.34 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,760.00 214.87 USD |
+1.18
|
₹227.86B 2.76B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹227.86B 2.76B USD | 129.41 | ₹137.23 1.66 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,608.10 19.46 USD |
+1.49
|
₹219.05B 2.65B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹219.05B 2.65B USD | 56.84 | ₹28.29 0.34 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,336.85 16.17 USD |
-1.09
|
₹217.23B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.23B 2.63B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,594.20 19.29 USD |
+0.56
|
₹217.15B 2.63B USD | ₹69.70K 843.19 USD | ₹1,566.60 18.95 USD | ₹1,639.00 19.83 USD | ₹217.15B 2.63B USD | 56.17 | ₹28.38 0.34 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 28.56 | ₹32.26 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 37.31 | ₹30.09 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,122.50 13.58 USD |
-3.31
|
₹177.66B 2.15B USD | ₹131.70K 1.59K USD | ₹1,105.40 13.37 USD | ₹1,162.20 14.06 USD | ₹177.66B 2.15B USD | 37.29 | ₹30.10 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,939.70 23.47 USD |
-3.23
|
₹155.12B 1.88B USD | ₹156.82K 1.9K USD | ₹1,896.00 22.94 USD | ₹2,004.00 24.25 USD | ₹155.12B 1.88B USD | 25.15 | ₹77.11 0.93 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹803.20 9.72 USD |
+0.34
|
₹146.91B 1.78B USD | ₹24.28K 293.76 USD | ₹795.20 9.62 USD | ₹805.00 9.74 USD | ₹146.91B 1.78B USD | 8.47 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹551.80 6.68 USD |
+0.03
|
₹136.43B 1.65B USD | ₹28.48K 344.54 USD | ₹546.95 6.62 USD | ₹557.70 6.75 USD | ₹136.43B 1.65B USD | 27.93 | ₹19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,860.00 70.9 USD |
-2.28
|
₹102.86B 1.24B USD | ₹25.67K 310.52 USD | ₹5,801.00 70.18 USD | ₹5,996.00 72.54 USD | ₹102.86B 1.24B USD | 52.82 | ₹110.94 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,840.00 70.65 USD |
-2.48
|
₹102.58B 1.24B USD | ₹280.00 3.39 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹102.58B 1.24B USD | 52.67 | ₹110.86 1.34 USD | |
| Strides Pharma Science Limited STAR.BO | ₹944.60 11.43 USD |
-1.57
|
₹87.07B 1.05B USD | ₹15.24K 184.34 USD | ₹934.90 11.31 USD | ₹955.85 11.56 USD | ₹87.07B 1.05B USD | 21.92 | ₹43.09 0.52 USD | |
| FDC Limited FDC.NS | ₹426.85 5.16 USD |
+1.23
|
₹75.15B 909.16M USD | ₹209.08K 2.53K USD | ₹417.80 5.05 USD | ₹431.80 5.22 USD | ₹75.15B 909.16M USD | 25.82 | ₹16.53 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹369.00 4.46 USD |
-0.2
|
₹72.17B 873.13M USD | ₹11.99K 145.07 USD | ₹360.85 4.37 USD | ₹374.10 4.53 USD | ₹72.17B 873.13M USD | 64.85 | ₹5.69 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹368.10 4.45 USD |
-0.16
|
₹71.99B 871M USD | ₹212.42K 2.57K USD | ₹361.00 4.37 USD | ₹375.00 4.54 USD | ₹71.99B 871M USD | 64.80 | ₹5.68 0.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹215.00 2.6 USD |
-0.58
|
₹54.27B 656.55M USD | ₹33.27K 402.51 USD | ₹210.80 2.55 USD | ₹216.00 2.61 USD | ₹54.27B 656.55M USD | 185.34 | ₹1.16 0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹189.50 2.29 USD |
-1.43
|
₹44.90B 543.25M USD | ₹13.58K 164.32 USD | ₹187.30 2.27 USD | ₹193.95 2.35 USD | ₹44.90B 543.25M USD | 0 | -₹8.43 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹491.50 5.95 USD |
+0.53
|
₹44.86B 542.72M USD | ₹412.61K 4.99K USD | ₹479.50 5.8 USD | ₹499.90 6.05 USD | ₹44.86B 542.72M USD | 23.81 | ₹20.64 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹491.15 5.94 USD |
+0.41
|
₹44.83B 542.34M USD | ₹16.14K 195.26 USD | ₹480.00 5.81 USD | ₹500.90 6.06 USD | ₹44.83B 542.34M USD | 23.80 | ₹20.63 0.25 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹189.27 2.29 USD |
-1.85
|
₹44.82B 542.22M USD | ₹207.77K 2.51K USD | ₹188.00 2.27 USD | ₹195.00 2.36 USD | ₹44.82B 542.22M USD | 0 | -₹8.44 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.69 1.62 USD |
-0.66
|
₹43.94B 531.58M USD | ₹221.53K 2.68K USD | ₹132.13 1.6 USD | ₹134.02 1.62 USD | ₹43.94B 531.58M USD | 0 | -₹9.19 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.20 1.61 USD |
-1.11
|
₹43.79B 529.83M USD | ₹15.92K 192.55 USD | ₹132.30 1.6 USD | ₹134.70 1.63 USD | ₹43.79B 529.83M USD | 0 | -₹9.18 -0.1 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹844.00 10.21 USD |
+1.72
|
₹42.81B 517.89M USD | ₹233.04K 2.82K USD | ₹801.00 9.69 USD | ₹850.00 10.28 USD | ₹42.81B 517.89M USD | 50.38 | ₹16.75 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,415.00 29.22 USD |
-1.44
|
₹40.00B 483.93M USD | ₹5.99K 72.41 USD | ₹2,375.00 28.73 USD | ₹2,449.00 29.63 USD | ₹40.00B 483.93M USD | 18.52 | ₹130.34 1.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,395.30 28.98 USD |
-1.86
|
₹39.76B 481.01M USD | ₹249.00 3.01 USD | ₹2,373.45 28.71 USD | ₹2,424.80 29.34 USD | ₹39.76B 481.01M USD | 18.38 | ₹130.30 1.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹335.25 4.06 USD |
+2.3
|
₹33.62B 406.74M USD | ₹461.00 5.58 USD | ₹322.00 3.9 USD | ₹335.25 4.06 USD | ₹33.62B 406.74M USD | 54.42 | ₹6.16 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹331.65 4.01 USD |
+1.07
|
₹33.26B 402.37M USD | ₹50.02K 605.1 USD | ₹320.00 3.87 USD | ₹336.00 4.07 USD | ₹33.26B 402.37M USD | 53.66 | ₹6.18 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹461.50 5.58 USD |
-1.65
|
₹33.14B 400.95M USD | ₹322.00 3.9 USD | ₹455.00 5.5 USD | ₹465.10 5.63 USD | ₹33.14B 400.95M USD | 26.08 | ₹17.69 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹459.10 5.55 USD |
-2.33
|
₹33.00B 399.26M USD | ₹6.88K 83.19 USD | ₹458.25 5.54 USD | ₹469.85 5.68 USD | ₹33.00B 399.26M USD | 25.98 | ₹17.67 0.21 USD | |
| Hikal Limited HIKAL.NS | ₹232.50 2.81 USD |
-1.34
|
₹29.49B 356.82M USD | ₹165.84K 2.01K USD | ₹229.10 2.77 USD | ₹236.80 2.86 USD | ₹29.49B 356.82M USD | 45.41 | ₹5.12 0.06 USD | |
| Hikal Limited HIKAL.BO | ₹232.70 2.82 USD |
-0.98
|
₹29.42B 355.93M USD | ₹7.25K 87.73 USD | ₹230.00 2.78 USD | ₹235.85 2.85 USD | ₹29.42B 355.93M USD | 45.27 | ₹5.14 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹566.00 6.85 USD |
+0.59
|
₹26.79B 324.07M USD | ₹207.27K 2.51K USD | ₹559.30 6.77 USD | ₹582.90 7.05 USD | ₹26.79B 324.07M USD | 92.78 | ₹6.10 0.07 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹565.00 6.84 USD |
+0.04
|
₹26.74B 323.53M USD | ₹23.98K 290.12 USD | ₹560.00 6.78 USD | ₹583.15 7.06 USD | ₹26.74B 323.53M USD | 92.62 | ₹6.10 0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹100.04 1.21 USD |
+0.39
|
₹25.69B 310.79M USD | ₹11.02K 133.36 USD | ₹98.24 1.19 USD | ₹100.04 1.21 USD | ₹25.69B 310.79M USD | 8.11 | ₹12.33 0.15 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.89 1.21 USD |
+0.1
|
₹25.65B 310.32M USD | ₹219.09K 2.65K USD | ₹98.07 1.19 USD | ₹99.90 1.21 USD | ₹25.65B 310.32M USD | 8.10 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹260.80 3.16 USD |
-1.36
|
₹25.63B 310.1M USD | ₹3.22K 38.96 USD | ₹259.75 3.14 USD | ₹269.10 3.26 USD | ₹25.63B 310.1M USD | 0 | -₹12.14 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹260.55 3.15 USD |
-1.47
|
₹25.57B 309.33M USD | ₹85.02K 1.03K USD | ₹259.00 3.13 USD | ₹269.50 3.26 USD | ₹25.57B 309.33M USD | 0 | -₹12.13 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | ₹830.70 10.05 USD |
-1.17
|
₹21.41B 259.08M USD | ₹6.85K 82.86 USD | ₹826.00 9.99 USD | ₹844.75 10.22 USD | ₹21.41B 259.08M USD | 19.25 | ₹43.15 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹709.50 8.58 USD |
-0.08
|
₹20.99B 253.98M USD | ₹207.00 2.5 USD | ₹700.00 8.47 USD | ₹713.95 8.64 USD | ₹20.99B 253.98M USD | 37.67 | ₹18.83 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹707.25 8.56 USD |
-0.11
|
₹20.94B 253.3M USD | ₹11.38K 137.69 USD | ₹697.00 8.43 USD | ₹716.00 8.66 USD | ₹20.94B 253.3M USD | 37.57 | ₹18.82 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹867.80 10.5 USD |
-6.08
|
₹19.86B 240.25M USD | ₹10.04K 121.44 USD | ₹855.00 10.34 USD | ₹920.00 11.13 USD | ₹19.86B 240.25M USD | 28.16 | ₹30.81 0.37 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹860.00 10.4 USD |
-6.81
|
₹19.63B 237.53M USD | ₹290.75K 3.52K USD | ₹855.00 10.34 USD | ₹922.30 11.16 USD | ₹19.63B 237.53M USD | 27.93 | ₹30.79 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹128.10 1.55 USD |
-15.67
|
₹16.55B 200.24M USD | ₹364.26K 4.41K USD | ₹125.10 1.51 USD | ₹147.80 1.79 USD | ₹16.55B 200.24M USD | 12.73 | ₹10.06 0.12 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.07 0.19 USD |
-0.19
|
₹15.51B 187.65M USD | ₹175.99K 2.13K USD | ₹15.91 0.19 USD | ₹16.28 0.2 USD | ₹15.51B 187.65M USD | 25.50 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹441.85 5.35 USD |
-1.03
|
₹14.99B 181.32M USD | ₹94.03K 1.14K USD | ₹438.70 5.31 USD | ₹451.90 5.47 USD | ₹14.99B 181.32M USD | 27.56 | ₹16.03 0.19 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹439.00 5.31 USD |
-1.58
|
₹14.90B 180.27M USD | ₹6.58K 79.55 USD | ₹439.00 5.31 USD | ₹451.75 5.47 USD | ₹14.90B 180.27M USD | 27.40 | ₹16.02 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹216.50 2.62 USD |
-0.07
|
₹14.89B 180.16M USD | ₹68.23K 825.47 USD | ₹211.10 2.55 USD | ₹219.18 2.65 USD | ₹14.89B 180.16M USD | 23.97 | ₹9.03 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.30 2.62 USD |
-0.28
|
₹14.87B 179.94M USD | ₹3.02K 36.52 USD | ₹212.15 2.57 USD | ₹218.00 2.64 USD | ₹14.87B 179.94M USD | 23.95 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,607.00 19.44 USD |
+0.98
|
₹13.67B 165.4M USD | ₹5.23K 63.21 USD | ₹1,574.10 19.04 USD | ₹1,607.00 19.44 USD | ₹13.67B 165.4M USD | 36.61 | ₹43.89 0.53 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,598.00 19.33 USD |
+0.37
|
₹13.63B 164.86M USD | ₹257.00 3.11 USD | ₹1,575.00 19.05 USD | ₹1,605.00 19.42 USD | ₹13.63B 164.86M USD | 36.49 | ₹43.79 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹116.40 1.41 USD |
-1.9
|
₹11.50B 139.18M USD | ₹10.96K 132.59 USD | ₹114.50 1.39 USD | ₹118.10 1.43 USD | ₹11.50B 139.18M USD | 0 | -₹0.99 -0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹522.00 6.32 USD |
-0.21
|
₹10.62B 128.53M USD | ₹9.04K 109.36 USD | ₹520.40 6.3 USD | ₹526.50 6.37 USD | ₹10.62B 128.53M USD | 12.11 | ₹43.09 0.52 USD | |
| Wanbury Limited WANBURY.BO | ₹246.90 2.99 USD |
-3.04
|
₹9.18B 111.04M USD | ₹4.68K 56.61 USD | ₹242.20 2.93 USD | ₹254.45 3.08 USD | ₹9.18B 111.04M USD | 19.56 | ₹12.62 0.15 USD | |
| Wanbury Limited WANBURY.NS | ₹246.60 2.98 USD |
-2.74
|
₹9.15B 110.72M USD | ₹73.06K 883.84 USD | ₹240.10 2.9 USD | ₹256.95 3.11 USD | ₹9.15B 110.72M USD | 19.55 | ₹12.61 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.60 1.22 USD |
-0.35
|
₹8.38B 101.33M USD | ₹2.12K 25.6 USD | ₹99.80 1.21 USD | ₹100.90 1.22 USD | ₹8.38B 101.33M USD | 2.85 | ₹35.21 0.43 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹377.00 4.56 USD |
-3.36
|
₹8.28B 100.12M USD | ₹233.02K 2.82K USD | ₹370.10 4.48 USD | ₹408.50 4.94 USD | ₹8.28B 100.12M USD | 41.84 | ₹9.01 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹379.80 4.59 USD |
+0.74
|
₹6.83B 82.66M USD | ₹37.24K 450.54 USD | ₹376.35 4.55 USD | ₹384.70 4.65 USD | ₹6.83B 82.66M USD | 21.99 | ₹17.27 0.21 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹380.50 4.6 USD |
+0.85
|
₹6.83B 82.6M USD | ₹1.58K 19.14 USD | ₹378.20 4.58 USD | ₹382.25 4.62 USD | ₹6.83B 82.6M USD | 22.03 | ₹17.27 0.21 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹448.85 5.43 USD |
+1.53
|
₹6.00B 72.59M USD | ₹2.66K 32.23 USD | ₹439.10 5.31 USD | ₹450.85 5.45 USD | ₹6.00B 72.59M USD | 11.17 | ₹40.17 0.49 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹448.00 5.42 USD |
+1.41
|
₹5.99B 72.45M USD | ₹22.32K 270.03 USD | ₹436.65 5.28 USD | ₹448.30 5.42 USD | ₹5.99B 72.45M USD | 11.15 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹406.50 4.92 USD |
+1.76
|
₹5.51B 66.7M USD | ₹117.14K 1.42K USD | ₹390.15 4.72 USD | ₹408.00 4.94 USD | ₹5.51B 66.7M USD | 66.31 | ₹6.13 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹405.70 4.91 USD |
+1.79
|
₹5.50B 66.57M USD | ₹6.64K 80.31 USD | ₹392.00 4.74 USD | ₹407.30 4.93 USD | ₹5.50B 66.57M USD | 66.18 | ₹6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹862.90 10.44 USD |
-0.94
|
₹4.92B 59.58M USD | ₹2.98K 36.07 USD | ₹854.00 10.33 USD | ₹872.65 10.56 USD | ₹4.92B 59.58M USD | 78.01 | ₹11.06 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}