国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,706.6 20.65 USD |
-3.58
|
$4.09T 49.54B USD | $4.23M 51.15K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.09T 49.54B USD | 35.84 | $47.61 0.58 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,101 13.32 USD |
-4.38
|
$917.3B 11.1B USD | $4.28M 51.82K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $917.3B 11.1B USD | 17.10 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,972 23.86 USD |
-5.9
|
$900.35B 10.89B USD | $2.07M 25.1K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $900.35B 10.89B USD | 31.47 | $62.66 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $863.85 10.45 USD |
-4.22
|
$869.23B 10.52B USD | $2.7M 32.67K USD | $834.5 10.1 USD | $905.95 10.96 USD | $869.23B 10.52B USD | 19.19 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,104.3 13.36 USD |
-6.13
|
$641.38B 7.76B USD | $6.46M 78.1K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $641.38B 7.76B USD | 18.47 | $59.76 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,492.75 18.06 USD |
-3.4
|
$421.24B 5.1B USD | $726.27K 8.79K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $421.24B 5.1B USD | 0 | -$7.11 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $575.45 6.96 USD |
-7.27
|
$310.31B 3.75B USD | $6.22M 75.3K USD | $561.5 6.79 USD | $621.8 7.52 USD | $310.31B 3.75B USD | 154.69 | $3.72 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,090.45 13.19 USD |
-3.09
|
$277.6B 3.36B USD | $143.58K 1.74K USD | $1,078 13.04 USD | $1,135 13.73 USD | $277.6B 3.36B USD | 99.94 | $10.91 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$219B 2.65B USD | $567.24K 6.86K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $219B 2.65B USD | 0 | -$13.05 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $788.25 9.54 USD |
-5.77
|
$141.18B 1.71B USD | $816.13K 9.87K USD | $788 9.53 USD | $842.85 10.2 USD | $141.18B 1.71B USD | 7.56 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $456.2 5.52 USD |
-7.13
|
$110.66B 1.34B USD | $1.37M 16.6K USD | $454.05 5.49 USD | $494.1 5.98 USD | $110.66B 1.34B USD | 23.09 | $19.75 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $612.2 7.41 USD |
-12.43
|
$56.42B 682.61M USD | $907.4K 10.98K USD | $611.95 7.4 USD | $716.8 8.67 USD | $56.42B 682.61M USD | 16.39 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.68 1.73 USD |
-4.88
|
$46.3B 560.19M USD | $870.62K 10.53K USD | $141.78 1.72 USD | $151 1.83 USD | $46.3B 560.19M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $133.86 1.62 USD |
-6.18
|
$33.45B 404.75M USD | $522.23K 6.32K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.45B 404.75M USD | 291.00 | $0.46 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $129.39 1.57 USD |
-1.54
|
$28.22B 341.37M USD | $910.24K 11.01K USD | $128.31 1.55 USD | $139.9 1.69 USD | $28.22B 341.37M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.15 0.59 USD |
-6.81
|
$26.93B 325.83M USD | $6.59M 79.7K USD | $48.9 0.59 USD | $53.3 0.64 USD | $26.93B 325.83M USD | 20.47 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.1 0.59 USD |
-6.87
|
$26.9B 325.5M USD | $337.12K 4.08K USD | $48.98 0.59 USD | $53.25 0.64 USD | $26.9B 325.5M USD | 20.45 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $100.85 1.22 USD |
-6.37
|
$25.91B 313.42M USD | $1.45M 17.53K USD | $100.5 1.22 USD | $109.95 1.33 USD | $25.91B 313.42M USD | 8.23 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $607.65 7.35 USD |
-8.87
|
$19.19B 232.19M USD | $539.63K 6.53K USD | $602.25 7.29 USD | $678 8.2 USD | $19.19B 232.19M USD | 0 | -$0.8 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $61.64 0.75 USD |
-5.45
|
$18.11B 219.13M USD | $663.34K 8.03K USD | $61.01 0.74 USD | $65.63 0.79 USD | $18.11B 219.13M USD | 18.56 | $3.32 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.91 0.2 USD |
-4.79
|
$15.9B 192.31M USD | $227.94K 2.76K USD | $16.91 0.2 USD | $17.81 0.22 USD | $15.9B 192.31M USD | 39.32 | $0.43 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $38.69 0.47 USD |
+0.7
|
$14.8B 179M USD | $2.99M 36.17K USD | $37.77 0.46 USD | $40 0.48 USD | $14.8B 179M USD | 21.73 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.93 1.46 USD |
-4.1
|
$12.75B 154.28M USD | $249.49K 3.02K USD | $119.61 1.45 USD | $128 1.55 USD | $12.75B 154.28M USD | 21.51 | $5.62 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.43 0.3 USD |
-5.02
|
$5.49B 66.46M USD | $2.27M 27.49K USD | $24.43 0.3 USD | $26.09 0.32 USD | $5.49B 66.46M USD | 32.57 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.25 0.15 USD |
+0.83
|
$1.6B 19.34M USD | $594.64K 7.19K USD | $12.05 0.15 USD | $12.8 0.15 USD | $1.6B 19.34M USD | 204.16 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,708.5 20.67 USD |
-3.48
|
$4.1T 49.59B USD | $134.3K 1.62K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.59B USD | 35.87 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,490.1 66.42 USD |
-4.74
|
$1.46T 17.63B USD | $514.63K 6.23K USD | $5,384.95 65.15 USD | $5,762.65 69.72 USD | $1.46T 17.63B USD | 70.56 | $77.8 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,487.15 66.39 USD |
-4.76
|
$1.46T 17.63B USD | $12.77K 154.52 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.46T 17.63B USD | 70.54 | $77.78 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,263.8 39.49 USD |
+0.43
|
$1.1T 13.36B USD | $1.87K 22.67 USD | $3,178.55 38.46 USD | $3,278.95 39.67 USD | $1.1T 13.36B USD | 59.42 | $54.92 0.66 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,261.6 39.46 USD |
+0.43
|
$1.1T 13.36B USD | $370.91K 4.49K USD | $3,180 38.47 USD | $3,275.45 39.63 USD | $1.1T 13.36B USD | 59.42 | $54.89 0.66 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,101.85 13.33 USD |
-4.29
|
$918.01B 11.11B USD | $195.79K 2.37K USD | $1,076.4 13.02 USD | $1,159.5 14.03 USD | $918.01B 11.11B USD | 17.12 | $64.35 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,970 23.83 USD |
-5.94
|
$899.43B 10.88B USD | $57.13K 691.2 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $899.43B 10.88B USD | 31.45 | $62.63 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,101.25 13.32 USD |
-6.37
|
$639.77B 7.74B USD | $158.2K 1.91K USD | $1,049.85 12.7 USD | $1,176.6 14.23 USD | $639.77B 7.74B USD | 18.39 | $59.86 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,818.15 58.29 USD |
-2.73
|
$578.17B 6.99B USD | $1.44K 17.43 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $578.17B 6.99B USD | 26.72 | $180.31 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,801.2 58.09 USD |
-3.43
|
$574.06B 6.95B USD | $49.24K 595.76 USD | $4,738.55 57.33 USD | $4,929.25 59.64 USD | $574.06B 6.95B USD | 26.67 | $179.97 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,491 18.04 USD |
-3.36
|
$420.74B 5.09B USD | $16.66K 201.5 USD | $1,469.45 17.78 USD | $1,542.95 18.67 USD | $420.74B 5.09B USD | 0 | -$7.1 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,399.75 16.93 USD |
-6.49
|
$355.12B 4.3B USD | $13.25K 160.24 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $355.12B 4.3B USD | 48.70 | $28.74 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,367.9 16.55 USD |
-8.66
|
$347.04B 4.2B USD | $658.84K 7.97K USD | $1,358.5 16.44 USD | $1,491.75 18.05 USD | $347.04B 4.2B USD | 47.57 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,485.4 30.07 USD |
-5.2
|
$310.46B 3.76B USD | $4.3K 51.96 USD | $2,476.1 29.96 USD | $2,639.2 31.93 USD | $310.46B 3.76B USD | 34.72 | $71.57 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,481.45 30.02 USD |
-5.33
|
$310.02B 3.75B USD | $82.67K 1K USD | $2,475 29.94 USD | $2,647.6 32.03 USD | $310.02B 3.75B USD | 34.67 | $71.56 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $570.05 6.9 USD |
-8.11
|
$307.4B 3.72B USD | $219.8K 2.66K USD | $561.55 6.79 USD | $622 7.53 USD | $307.4B 3.72B USD | 153.23 | $3.72 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,090.1 13.19 USD |
-3.12
|
$277.5B 3.36B USD | $8.85K 107.03 USD | $1,078.1 13.04 USD | $1,125.2 13.61 USD | $277.5B 3.36B USD | 99.91 | $10.91 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,534 18.56 USD |
-2.98
|
$238.81B 2.89B USD | $7.12K 86.16 USD | $1,507.4 18.24 USD | $1,578 19.09 USD | $238.81B 2.89B USD | 38.19 | $40.16 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,530 18.51 USD |
-3.2
|
$238.25B 2.88B USD | $465.34K 5.63K USD | $1,508.15 18.25 USD | $1,583.7 19.16 USD | $238.25B 2.88B USD | 38.10 | $40.15 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,347.55 16.3 USD |
-5
|
$218.96B 2.65B USD | $43.25K 523.2 USD | $1,347.55 16.3 USD | $1,433.6 17.34 USD | $218.96B 2.65B USD | 0 | -$13.05 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,899.9 95.58 USD |
-2.09
|
$198.07B 2.4B USD | $21.85K 264.32 USD | $7,857.05 95.06 USD | $8,199.85 99.2 USD | $198.07B 2.4B USD | 203.97 | $38.73 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,889.65 95.45 USD |
-2.5
|
$197.24B 2.39B USD | $1.84K 22.21 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $197.24B 2.39B USD | 203.13 | $38.84 0.47 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,329.85 16.09 USD |
-2.75
|
$181.08B 2.19B USD | $2K 24.21 USD | $1,308.2 15.83 USD | $1,367.1 16.54 USD | $181.08B 2.19B USD | 54.95 | $24.2 0.29 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,325.5 16.04 USD |
-3.12
|
$180.48B 2.18B USD | $116.54K 1.41K USD | $1,305.15 15.79 USD | $1,370 16.57 USD | $180.48B 2.18B USD | 54.72 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $872.75 10.56 USD |
-1.62
|
$171.89B 2.08B USD | $78.33K 947.66 USD | $863.55 10.45 USD | $903 10.92 USD | $171.89B 2.08B USD | 28.42 | $30.7 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $872 10.55 USD |
-1.9
|
$171.4B 2.07B USD | $6.56K 79.3 USD | $863.3 10.44 USD | $902 10.91 USD | $171.4B 2.07B USD | 28.43 | $30.67 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $931 11.26 USD |
-4.08
|
$147.63B 1.79B USD | $341.69K 4.13K USD | $910.7 11.02 USD | $974.7 11.79 USD | $147.63B 1.79B USD | 23.56 | $39.5 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,496 139.08 USD |
-4.5
|
$147.49B 1.78B USD | $2.29K 27.74 USD | $11,329 137.06 USD | $12,093.6 146.31 USD | $147.49B 1.78B USD | 49.22 | $233.52 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,937 23.43 USD |
-5.77
|
$147.43B 1.78B USD | $86.47K 1.05K USD | $1,917 23.19 USD | $2,069.75 25.04 USD | $147.43B 1.78B USD | 28.73 | $67.42 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $929.4 11.24 USD |
-4.35
|
$147.21B 1.78B USD | $13.71K 165.82 USD | $911.2 11.02 USD | $973.7 11.78 USD | $147.21B 1.78B USD | 23.55 | $39.45 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,449.85 138.52 USD |
-5
|
$146.9B 1.78B USD | $56.95K 689 USD | $11,279.6 136.46 USD | $12,026.75 145.5 USD | $146.9B 1.78B USD | 48.96 | $233.82 2.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $791.4 9.57 USD |
-5.38
|
$141.75B 1.71B USD | $37.41K 452.54 USD | $790 9.56 USD | $843.5 10.2 USD | $141.75B 1.71B USD | 7.60 | $104.13 1.26 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $456.55 5.52 USD |
-7.06
|
$110.73B 1.34B USD | $55.67K 673.47 USD | $454.1 5.49 USD | $494.95 5.99 USD | $110.73B 1.34B USD | 23.11 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,259.65 63.63 USD |
-0.78
|
$87.31B 1.06B USD | $3.9K 47.22 USD | $5,175 62.61 USD | $5,307 64.21 USD | $87.31B 1.06B USD | 36.88 | $142.6 1.73 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,245.4 63.46 USD |
-0.95
|
$87.07B 1.05B USD | $741 8.96 USD | $5,185.6 62.74 USD | $5,295.35 64.06 USD | $87.07B 1.05B USD | 36.82 | $142.46 1.72 USD | |
| FDC Limited FDC.BO | $399.1 4.83 USD |
-2.99
|
$64.98B 786.12M USD | $2.04K 24.62 USD | $393.05 4.76 USD | $419.95 5.08 USD | $64.98B 786.12M USD | 23.89 | $16.7 0.2 USD | |
| FDC Limited FDC.NS | $394.45 4.77 USD |
-4.05
|
$64.27B 777.53M USD | $64.46K 779.8 USD | $393.2 4.76 USD | $411.25 4.98 USD | $64.27B 777.53M USD | 23.57 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $630.1 7.62 USD |
-6.9
|
$61.62B 745.48M USD | $196.85K 2.38K USD | $626.25 7.58 USD | $673.4 8.15 USD | $61.62B 745.48M USD | 67.46 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $628.5 7.6 USD |
-7.08
|
$61.46B 743.58M USD | $14.6K 176.58 USD | $628.3 7.6 USD | $672.45 8.14 USD | $61.46B 743.58M USD | 66.86 | $9.4 0.11 USD | |
| Strides Pharma Science Limited STAR.BO | $612.4 7.41 USD |
-12.46
|
$56.44B 682.84M USD | $62.6K 757.39 USD | $604.7 7.32 USD | $715 8.65 USD | $56.44B 682.84M USD | 16.42 | $37.29 0.45 USD | |
| Hikal Limited HIKAL.NS | $398.8 4.82 USD |
-6.31
|
$49.22B 595.46M USD | $613.93K 7.43K USD | $397.2 4.81 USD | $429.6 5.2 USD | $49.22B 595.46M USD | 66.02 | $6.04 0.07 USD | |
| Hikal Limited HIKAL.BO | $398.2 4.82 USD |
-6.54
|
$49.1B 594.01M USD | $78.88K 954.26 USD | $398.2 4.82 USD | $430.6 5.21 USD | $49.1B 594.01M USD | 65.81 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $140.65 1.7 USD |
-6.2
|
$45.64B 552.22M USD | $26.88K 325.18 USD | $140.5 1.7 USD | $152.9 1.85 USD | $45.64B 552.22M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $646.6 7.82 USD |
-6.15
|
$45.52B 550.77M USD | $1.99K 24.1 USD | $646.6 7.82 USD | $693.75 8.39 USD | $45.52B 550.77M USD | 0 | -$4.13 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $644 7.79 USD |
-7.4
|
$45.34B 548.55M USD | $73.85K 893.4 USD | $644 7.79 USD | $694.1 8.4 USD | $45.34B 548.55M USD | 0 | -$4.17 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $756.15 9.15 USD |
-5
|
$38.42B 464.8M USD | $47.14K 570.36 USD | $756.15 9.15 USD | $808.95 9.79 USD | $38.42B 464.8M USD | 34.41 | $21.97 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,153.75 26.06 USD |
-6.86
|
$35.62B 430.95M USD | $12.18K 147.41 USD | $2,147.1 25.98 USD | $2,306.45 27.9 USD | $35.62B 430.95M USD | 44.99 | $47.87 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,143.45 25.93 USD |
-7.29
|
$35.46B 428.97M USD | $627 7.59 USD | $2,143.45 25.93 USD | $2,310.6 27.95 USD | $35.46B 428.97M USD | 44.78 | $47.86 0.58 USD | |
| Sequent Scientific Limited SEQUENT.BO | $134 1.62 USD |
-6.1
|
$33.49B 405.12M USD | $30.31K 366.72 USD | $133.1 1.61 USD | $142 1.72 USD | $33.49B 405.12M USD | 291.30 | $0.46 0.005 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $329 3.98 USD |
-4.35
|
$32.99B 399.14M USD | $35.68K 431.63 USD | $329 3.98 USD | $343 4.15 USD | $32.99B 399.14M USD | 40.17 | $8.19 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $328.05 3.97 USD |
-4.32
|
$32.9B 397.99M USD | $4.96K 60.01 USD | $328 3.97 USD | $374.85 4.54 USD | $32.9B 397.99M USD | 40.20 | $8.16 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $332.4 4.02 USD |
-4.62
|
$30.36B 367.3M USD | $157.59K 1.91K USD | $331.35 4.01 USD | $348.65 4.22 USD | $30.36B 367.3M USD | 19.99 | $16.62 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $329.75 3.99 USD |
-5.45
|
$30.1B 364.11M USD | $38.67K 467.88 USD | $329 3.98 USD | $348.75 4.22 USD | $30.1B 364.11M USD | 19.81 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $129.5 1.57 USD |
-1.33
|
$28.24B 341.66M USD | $151.22K 1.83K USD | $128.45 1.55 USD | $141 1.71 USD | $28.24B 341.66M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.19 1.22 USD |
-6.09
|
$25.98B 314.36M USD | $105.02K 1.27K USD | $100.49 1.22 USD | $109.76 1.33 USD | $25.98B 314.36M USD | 8.26 | $12.24 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | $246.14 2.98 USD |
-3.69
|
$22.75B 275.24M USD | $24.23K 293.15 USD | $240.64 2.91 USD | $255.55 3.09 USD | $22.75B 275.24M USD | 0 | -$1.58 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $245 2.96 USD |
-4.35
|
$22.59B 273.34M USD | $3.05K 36.95 USD | $240.5 2.91 USD | $255.35 3.09 USD | $22.59B 273.34M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $513.7 6.21 USD |
-4.36
|
$21.69B 262.4M USD | $66.13K 800.1 USD | $510.2 6.17 USD | $541.3 6.55 USD | $21.69B 262.4M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $511.15 6.18 USD |
-5
|
$21.54B 260.61M USD | $7.95K 96.23 USD | $511.15 6.18 USD | $541.85 6.56 USD | $21.54B 260.61M USD | 0 | -$225.7 -2.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $968 11.71 USD |
-4.99
|
$20.23B 244.77M USD | $8.9K 107.7 USD | $956.85 11.58 USD | $1,071.95 12.97 USD | $20.23B 244.77M USD | 33.10 | $29.24 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $965.35 11.68 USD |
-5.22
|
$20.18B 244.18M USD | $71.45K 864.38 USD | $960.15 11.62 USD | $1,042.7 12.61 USD | $20.18B 244.18M USD | 32.91 | $29.33 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $812 9.82 USD |
+1.66
|
$20.05B 242.56M USD | $5.96K 72.11 USD | $791.1 9.57 USD | $824.85 9.98 USD | $20.05B 242.56M USD | 23.25 | $34.91 0.42 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $607.45 7.35 USD |
-8.73
|
$19.19B 232.11M USD | $32.64K 394.93 USD | $603.6 7.3 USD | $675 8.17 USD | $19.19B 232.11M USD | 0 | -$0.8 -0.009 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $652.75 7.9 USD |
-1.97
|
$18.87B 228.35M USD | $11.63K 140.75 USD | $648.95 7.85 USD | $665.15 8.05 USD | $18.87B 228.35M USD | 38.28 | $17.05 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $647.55 7.83 USD |
-2.81
|
$18.71B 226.4M USD | $1.96K 23.76 USD | $647.55 7.83 USD | $664 8.03 USD | $18.71B 226.4M USD | 37.95 | $17.06 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $61.9 0.75 USD |
-5.15
|
$18.17B 219.82M USD | $44.52K 538.64 USD | $61.9 0.75 USD | $65.8 0.8 USD | $18.17B 219.82M USD | 18.64 | $3.32 0.04 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,766.65 21.37 USD |
-3.31
|
$15.1B 182.68M USD | $33.75K 408.36 USD | $1,740 21.05 USD | $1,801.45 21.79 USD | $15.1B 182.68M USD | 47.86 | $36.91 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,773.95 21.46 USD |
-3.37
|
$15.09B 182.57M USD | $2.54K 30.67 USD | $1,737.7 21.02 USD | $1,790.65 21.66 USD | $15.09B 182.57M USD | 48.07 | $36.9 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.99 0.46 USD |
-1.2
|
$14.52B 175.63M USD | $205.21K 2.48K USD | $37.8 0.46 USD | $39.78 0.48 USD | $14.52B 175.63M USD | 21.34 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $214 2.59 USD |
-8.04
|
$14.21B 171.91M USD | $5.25K 63.56 USD | $214 2.59 USD | $232.7 2.82 USD | $14.21B 171.91M USD | 22.55 | $9.49 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $212.17 2.57 USD |
-9.13
|
$14.09B 170.44M USD | $163.99K 1.98K USD | $212 2.56 USD | $235.3 2.85 USD | $14.09B 170.44M USD | 22.33 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.BO | $141.55 1.71 USD |
-8.17
|
$13.03B 157.62M USD | $10.2K 123.42 USD | $141.55 1.71 USD | $154.5 1.87 USD | $13.03B 157.62M USD | 28.36 | $4.99 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}