国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.6 20.2 USD |
+0.48
|
$4.01T 48.46B USD | $1.37M 16.61K USD | $1,658.1 20.06 USD | $1,678.8 20.31 USD | $4.01T 48.46B USD | 36.67 | $45.53 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,586.5 79.69 USD |
+0.32
|
$1.75T 21.15B USD | $234.23K 2.83K USD | $6,521 78.89 USD | $6,607.5 79.94 USD | $1.75T 21.15B USD | 79.61 | $82.73 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,341.6 16.23 USD |
+0.32
|
$1.12T 13.51B USD | $833.14K 10.08K USD | $1,336 16.16 USD | $1,348.3 16.31 USD | $1.12T 13.51B USD | 19.78 | $67.8 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.75 11.79 USD |
+1.06
|
$981.23B 11.87B USD | $655.06K 7.93K USD | $966.35 11.69 USD | $977.35 11.82 USD | $981.23B 11.87B USD | 21.68 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,935.3 23.41 USD |
+0.23
|
$883.88B 10.69B USD | $585.35K 7.08K USD | $1,923.5 23.27 USD | $1,953 23.63 USD | $883.88B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,120.2 13.55 USD |
+1.45
|
$650.61B 7.87B USD | $816.84K 9.88K USD | $1,106.8 13.39 USD | $1,122.1 13.58 USD | $650.61B 7.87B USD | 18.71 | $59.85 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,717.1 20.77 USD |
+2.02
|
$484.57B 5.86B USD | $1.33M 16.13K USD | $1,680.4 20.33 USD | $1,729 20.92 USD | $484.57B 5.86B USD | 46.37 | $37.03 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $669.95 8.11 USD |
+0.06
|
$361.66B 4.38B USD | $966.35K 11.69K USD | $668.55 8.09 USD | $677.9 8.2 USD | $361.66B 4.38B USD | 101.04 | $6.63 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,718.9 20.8 USD |
-0.69
|
$279.3B 3.38B USD | $368.68K 4.46K USD | $1,712.1 20.71 USD | $1,759.9 21.29 USD | $279.3B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,183.9 14.32 USD |
+5.69
|
$187.54B 2.27B USD | $520.15K 6.29K USD | $1,119.2 13.54 USD | $1,189 14.38 USD | $187.54B 2.27B USD | 22.39 | $52.87 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.8 10.63 USD |
+1.1
|
$157.44B 1.9B USD | $443.75K 5.37K USD | $871.05 10.54 USD | $889 10.76 USD | $157.44B 1.9B USD | 8.34 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $493.75 5.97 USD |
+0.93
|
$119.79B 1.45B USD | $1.13M 13.67K USD | $489.65 5.92 USD | $499.7 6.05 USD | $119.79B 1.45B USD | 23.86 | $20.69 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $889.15 10.76 USD |
+6.79
|
$81.95B 991.42M USD | $1.65M 19.93K USD | $835.95 10.11 USD | $895.4 10.83 USD | $81.95B 991.42M USD | 20.18 | $44.05 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237.19 2.87 USD |
+5
|
$51.78B 626.48M USD | $197.91K 2.39K USD | $222 2.69 USD | $237.19 2.87 USD | $51.78B 626.48M USD | 0 | -$7.36 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.07 1.92 USD |
+1.27
|
$51.66B 625.05M USD | $442.45K 5.35K USD | $157.07 1.9 USD | $160.55 1.94 USD | $51.66B 625.05M USD | 0 | -$10.56 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.99 2.35 USD |
+5.88
|
$48.48B 586.49M USD | $1.25M 15.17K USD | $183.84 2.22 USD | $196.19 2.37 USD | $48.48B 586.49M USD | 230.94 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.NS | $366.45 4.43 USD |
-0.1
|
$45.23B 547.17M USD | $188.9K 2.29K USD | $361.8 4.38 USD | $372.7 4.51 USD | $45.23B 547.17M USD | 49.72 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $451.8 5.47 USD |
+3.06
|
$41.27B 499.28M USD | $318.75K 3.86K USD | $435.6 5.27 USD | $454 5.49 USD | $41.27B 499.28M USD | 24.59 | $18.37 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.94 0.76 USD |
+1.7
|
$34.49B 417.25M USD | $158.03K 1.91K USD | $62.25 0.75 USD | $63.9 0.77 USD | $34.49B 417.25M USD | 28.60 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.89 0.76 USD |
+1.62
|
$34.46B 416.92M USD | $2.87M 34.73K USD | $62.19 0.75 USD | $63.99 0.77 USD | $34.46B 416.92M USD | 28.58 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.12 1.39 USD |
+2.64
|
$29.62B 358.4M USD | $522.45K 6.32K USD | $112.74 1.36 USD | $115.5 1.4 USD | $29.62B 358.4M USD | 9.51 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.14 1.18 USD |
+5.1
|
$28.51B 344.96M USD | $4.25M 51.44K USD | $92.52 1.12 USD | $98.3 1.19 USD | $28.51B 344.96M USD | 28.23 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $56.14 0.68 USD |
+0.47
|
$21.45B 259.53M USD | $8.42M 101.88K USD | $55.59 0.67 USD | $58.15 0.7 USD | $21.45B 259.53M USD | 27.25 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.42 0.23 USD |
0
|
$18.25B 220.85M USD | $308K 3.73K USD | $19.36 0.23 USD | $19.99 0.24 USD | $18.25B 220.85M USD | 34.07 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.25 1.81 USD |
+0.37
|
$15.74B 190.4M USD | $320.32K 3.88K USD | $148.11 1.79 USD | $151.9 1.84 USD | $15.74B 190.4M USD | 18.75 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.98 1.33 USD |
+0.67
|
$6.67B 80.66M USD | $306.59K 3.71K USD | $108.25 1.31 USD | $114.4 1.38 USD | $6.67B 80.66M USD | 1.83 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.38 0.27 USD |
+6.12
|
$5.03B 60.87M USD | $2.46M 29.72K USD | $21.1 0.26 USD | $22.62 0.27 USD | $5.03B 60.87M USD | 29.83 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.11 0.15 USD |
+0.33
|
$1.58B 19.11M USD | $349.27K 4.23K USD | $12.02 0.15 USD | $12.39 0.15 USD | $1.58B 19.11M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,670.5 20.21 USD |
+0.55
|
$4.01T 48.5B USD | $68.29K 826.23 USD | $1,660.2 20.09 USD | $1,677.95 20.3 USD | $4.01T 48.5B USD | 36.69 | $45.52 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,584.9 79.67 USD |
+0.29
|
$1.75T 21.15B USD | $3.41K 41.21 USD | $6,520.1 78.88 USD | $6,601.7 79.87 USD | $1.75T 21.15B USD | 79.59 | $82.73 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,340.85 16.22 USD |
+0.26
|
$1.12T 13.5B USD | $18.23K 220.6 USD | $1,317.6 15.94 USD | $1,349.2 16.32 USD | $1.12T 13.5B USD | 19.77 | $67.8 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,225.75 39.03 USD |
+1.52
|
$1.09T 13.22B USD | $1.9K 22.93 USD | $3,170.25 38.35 USD | $3,233.95 39.13 USD | $1.09T 13.22B USD | 57.03 | $56.56 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,226.7 39.04 USD |
+1.44
|
$1.09T 13.21B USD | $269.78K 3.26K USD | $3,165 38.29 USD | $3,233 39.11 USD | $1.09T 13.21B USD | 56.98 | $56.62 0.69 USD | |
| Lupin Limited LUPIN.BO | $1,935.2 23.41 USD |
+0.23
|
$883.84B 10.69B USD | $8.21K 99.3 USD | $1,924.15 23.28 USD | $1,959.7 23.71 USD | $883.84B 10.69B USD | 27.01 | $71.63 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,120.1 13.55 USD |
+1.46
|
$650.67B 7.87B USD | $22.81K 275.98 USD | $1,108 13.4 USD | $1,121.6 13.57 USD | $650.67B 7.87B USD | 18.71 | $59.84 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,851.1 58.69 USD |
+0.94
|
$580.62B 7.02B USD | $1.68K 20.28 USD | $4,805.05 58.13 USD | $4,861 58.81 USD | $580.62B 7.02B USD | 26.77 | $181.19 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,854 58.73 USD |
+0.89
|
$580.37B 7.02B USD | $234.01K 2.83K USD | $4,821 58.33 USD | $4,863 58.83 USD | $580.37B 7.02B USD | 26.83 | $180.89 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,715.9 20.76 USD |
+2.02
|
$484.23B 5.86B USD | $23.27K 281.47 USD | $1,681.9 20.35 USD | $1,728 20.91 USD | $484.23B 5.86B USD | 46.16 | $37.17 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $669.75 8.1 USD |
+0.06
|
$361.55B 4.37B USD | $27.07K 327.49 USD | $668.65 8.09 USD | $677.7 8.2 USD | $361.55B 4.37B USD | 101.01 | $6.63 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,357.7 16.43 USD |
+1.75
|
$344.48B 4.17B USD | $142.72K 1.73K USD | $1,328.5 16.07 USD | $1,368.7 16.56 USD | $344.48B 4.17B USD | 46.67 | $29.09 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,357.55 16.42 USD |
+1.73
|
$344.42B 4.17B USD | $5.41K 65.46 USD | $1,330 16.09 USD | $1,367.95 16.55 USD | $344.42B 4.17B USD | 46.66 | $29.09 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,585.2 31.28 USD |
+0.82
|
$323B 3.91B USD | $153.31K 1.85K USD | $2,558.3 30.95 USD | $2,628 31.79 USD | $323B 3.91B USD | 35.12 | $73.59 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,584.15 31.26 USD |
+0.75
|
$322.79B 3.91B USD | $2.26K 27.33 USD | $2,560.5 30.98 USD | $2,625 31.76 USD | $322.79B 3.91B USD | 35.10 | $73.61 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,797.1 21.74 USD |
-0.11
|
$280.45B 3.39B USD | $377.23K 4.56K USD | $1,771 21.43 USD | $1,842.7 22.29 USD | $280.45B 3.39B USD | 43.24 | $41.56 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,794.9 21.72 USD |
-0.22
|
$280.11B 3.39B USD | $10.38K 125.56 USD | $1,770 21.41 USD | $1,849.95 22.38 USD | $280.11B 3.39B USD | 43.19 | $41.55 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,718.45 20.79 USD |
-0.68
|
$279.22B 3.38B USD | $14.61K 176.79 USD | $1,713.45 20.73 USD | $1,759.15 21.28 USD | $279.22B 3.38B USD | 0 | -$2.94 -0.03 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,627.9 19.69 USD |
+1.48
|
$221.96B 2.69B USD | $118.8K 1.44K USD | $1,596 19.31 USD | $1,635.2 19.78 USD | $221.96B 2.69B USD | 63.02 | $25.83 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,847 107.03 USD |
+0.78
|
$221.68B 2.68B USD | $27.67K 334.76 USD | $8,752 105.88 USD | $8,936 108.11 USD | $221.68B 2.68B USD | 190.13 | $46.53 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,865.1 107.25 USD |
+0.76
|
$221.63B 2.68B USD | $3.47K 41.98 USD | $8,773.25 106.14 USD | $8,939.35 108.15 USD | $221.63B 2.68B USD | 190.11 | $46.63 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,625.8 19.67 USD |
+1.24
|
$221.43B 2.68B USD | $3.46K 41.87 USD | $1,596.65 19.32 USD | $1,635.85 19.79 USD | $221.43B 2.68B USD | 62.89 | $25.85 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $971.9 11.76 USD |
+2.64
|
$191.07B 2.31B USD | $86.18K 1.04K USD | $942.6 11.4 USD | $973.9 11.78 USD | $191.07B 2.31B USD | 32.79 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.6 11.75 USD |
+2.59
|
$190.98B 2.31B USD | $2.24K 27.08 USD | $946.5 11.45 USD | $973.25 11.77 USD | $190.98B 2.31B USD | 32.78 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,183.75 14.32 USD |
+5.66
|
$187.5B 2.27B USD | $35.77K 432.7 USD | $1,116.95 13.51 USD | $1,190 14.4 USD | $187.5B 2.27B USD | 22.38 | $52.88 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,107.9 25.5 USD |
+2.5
|
$160.24B 1.94B USD | $63.8K 771.84 USD | $2,068 25.02 USD | $2,121 25.66 USD | $160.24B 1.94B USD | 29.97 | $70.33 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.95 10.63 USD |
+1.09
|
$157.43B 1.9B USD | $39K 471.88 USD | $870.9 10.54 USD | $890 10.77 USD | $157.43B 1.9B USD | 8.34 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,021 145.43 USD |
-1.86
|
$154.28B 1.87B USD | $35.99K 435.44 USD | $11,955 144.64 USD | $12,471 150.88 USD | $154.28B 1.87B USD | 59.12 | $203.33 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,015.8 145.37 USD |
-1.94
|
$154.16B 1.87B USD | $2.84K 34.41 USD | $11,958.1 144.67 USD | $12,452.05 150.65 USD | $154.16B 1.87B USD | 59.43 | $202.17 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.05 5.98 USD |
+0.96
|
$119.83B 1.45B USD | $40K 483.87 USD | $489.8 5.93 USD | $499.6 6.04 USD | $119.83B 1.45B USD | 23.86 | $20.7 0.25 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,908.6 71.48 USD |
-0.06
|
$98.08B 1.19B USD | $527 6.38 USD | $5,883 71.17 USD | $6,014.35 72.76 USD | $98.08B 1.19B USD | 53.15 | $111.15 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,903.5 71.42 USD |
-0.19
|
$97.99B 1.19B USD | $10.87K 131.55 USD | $5,882 71.16 USD | $6,010.5 72.72 USD | $97.99B 1.19B USD | 53.08 | $111.2 1.35 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $856.9 10.37 USD |
-0.83
|
$84B 1.02B USD | $98.63K 1.19K USD | $820.85 9.93 USD | $884 10.69 USD | $84B 1.02B USD | 106.57 | $8.04 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $854.75 10.34 USD |
-1.32
|
$83.59B 1.01B USD | $7.34K 88.8 USD | $825.1 9.98 USD | $887.85 10.74 USD | $83.59B 1.01B USD | 106.04 | $8.06 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $890.15 10.77 USD |
+6.94
|
$82.07B 992.89M USD | $39.8K 481.55 USD | $835.7 10.11 USD | $894.4 10.82 USD | $82.07B 992.89M USD | 20.21 | $44.03 0.53 USD | |
| FDC Limited FDC.NS | $471.75 5.71 USD |
-1.22
|
$76.81B 929.22M USD | $84.81K 1.03K USD | $468.9 5.67 USD | $482.45 5.84 USD | $76.81B 929.22M USD | 28.80 | $16.38 0.2 USD | |
| FDC Limited FDC.BO | $471.2 5.7 USD |
-1.24
|
$76.72B 928.14M USD | $4.11K 49.77 USD | $469.15 5.68 USD | $480.75 5.82 USD | $76.72B 928.14M USD | 28.71 | $16.41 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $237.45 2.87 USD |
+5
|
$51.78B 626.47M USD | $37.44K 452.91 USD | $220.65 2.67 USD | $237.45 2.87 USD | $51.78B 626.47M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159 1.92 USD |
+1.15
|
$51.6B 624.26M USD | $56.57K 684.4 USD | $157.15 1.9 USD | $160.5 1.94 USD | $51.6B 624.26M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $194.2 2.35 USD |
+6
|
$48.53B 587.12M USD | $81.72K 988.71 USD | $182.55 2.21 USD | $196 2.37 USD | $48.53B 587.12M USD | 231.19 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $366.65 4.44 USD |
-0.14
|
$45.21B 546.95M USD | $15.88K 192.17 USD | $362.05 4.38 USD | $372.05 4.5 USD | $45.21B 546.95M USD | 49.95 | $7.34 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $600.2 7.26 USD |
+1.57
|
$42.43B 513.28M USD | $27.73K 335.54 USD | $590.95 7.15 USD | $602.2 7.29 USD | $42.43B 513.28M USD | 30.87 | $19.44 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $599 7.25 USD |
+0.96
|
$42.17B 510.22M USD | $4.39K 53.11 USD | $590.65 7.15 USD | $601.7 7.28 USD | $42.17B 510.22M USD | 30.78 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $451.95 5.47 USD |
+3.01
|
$41.25B 499.05M USD | $25.14K 304.2 USD | $436.05 5.28 USD | $455 5.5 USD | $41.25B 499.05M USD | 24.64 | $18.34 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,442.4 29.55 USD |
+1.58
|
$40.39B 488.71M USD | $16.36K 197.89 USD | $2,395.1 28.98 USD | $2,462 29.79 USD | $40.39B 488.71M USD | 22.03 | $110.85 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,439.1 29.51 USD |
+1.48
|
$40.36B 488.24M USD | $1.91K 23.12 USD | $2,393.35 28.96 USD | $2,455 29.7 USD | $40.36B 488.24M USD | 22.01 | $110.8 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $703.4 8.51 USD |
+0.56
|
$35.68B 431.62M USD | $45.34K 548.57 USD | $695.5 8.41 USD | $714 8.64 USD | $35.68B 431.62M USD | 35.77 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $351.1 4.25 USD |
+0.44
|
$35.26B 426.56M USD | $32.34K 391.27 USD | $347.65 4.21 USD | $358.7 4.34 USD | $35.26B 426.56M USD | 50.44 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $351.35 4.25 USD |
+0.37
|
$35.23B 426.26M USD | $5.92K 71.66 USD | $346.25 4.19 USD | $356.15 4.31 USD | $35.23B 426.26M USD | 50.40 | $6.97 0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $115 1.39 USD |
+2.31
|
$29.53B 357.26M USD | $45.68K 552.64 USD | $112.15 1.36 USD | $115.4 1.4 USD | $29.53B 357.26M USD | 9.49 | $12.11 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $635.9 7.69 USD |
+15.71
|
$28.5B 344.86M USD | $153.83K 1.86K USD | $554.4 6.71 USD | $649 7.85 USD | $28.5B 344.86M USD | 3974.37 | $0.16 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $96.96 1.17 USD |
+5.12
|
$28.46B 344.32M USD | $209.34K 2.53K USD | $92.58 1.12 USD | $98.2 1.19 USD | $28.46B 344.32M USD | 28.18 | $3.44 0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $635.4 7.69 USD |
+15.53
|
$28.46B 344.3M USD | $2.35M 28.44K USD | $550.25 6.66 USD | $650 7.86 USD | $28.46B 344.3M USD | 3971.25 | $0.16 0.001 USD | |
| Indoco Remedies Limited INDOCO.BO | $292 3.53 USD |
+2.87
|
$26.91B 325.58M USD | $951 11.51 USD | $286.25 3.46 USD | $294.25 3.56 USD | $26.91B 325.58M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $291.9 3.53 USD |
+2.44
|
$26.9B 325.47M USD | $21.9K 265 USD | $286.1 3.46 USD | $294.5 3.56 USD | $26.9B 325.47M USD | 0 | -$8.46 -0.1 USD | |
| Novartis India Limited NOVARTIND.BO | $1,021.15 12.35 USD |
+0.6
|
$25.21B 305.04M USD | $6.53K 78.98 USD | $1,007.1 12.18 USD | $1,024.8 12.4 USD | $25.21B 305.04M USD | 24.96 | $40.91 0.49 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.31 0.68 USD |
+0.81
|
$21.52B 260.32M USD | $168.14K 2.03K USD | $55.6 0.67 USD | $58.19 0.7 USD | $21.52B 260.32M USD | 27.33 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $732.2 8.86 USD |
+1.66
|
$21.16B 255.99M USD | $8.69K 105.09 USD | $720.55 8.72 USD | $735 8.89 USD | $21.16B 255.99M USD | 41.67 | $17.57 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $732 8.86 USD |
+1.64
|
$21.15B 255.92M USD | $1.03K 12.49 USD | $714.4 8.64 USD | $735 8.89 USD | $21.15B 255.92M USD | 41.66 | $17.57 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.1 10.99 USD |
+1.87
|
$19.03B 230.27M USD | $1.93K 23.39 USD | $892 10.79 USD | $915.15 11.07 USD | $19.03B 230.27M USD | 31.44 | $28.88 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $906.95 10.97 USD |
+1.51
|
$19.01B 229.98M USD | $32.56K 393.97 USD | $889.85 10.77 USD | $915.7 11.08 USD | $19.01B 229.98M USD | 31.42 | $28.86 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $531 6.42 USD |
+0.45
|
$16.77B 202.9M USD | $63.9K 773.12 USD | $529 6.4 USD | $537.85 6.51 USD | $16.77B 202.9M USD | 37.21 | $14.27 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $530.7 6.42 USD |
+0.41
|
$16.76B 202.78M USD | $2.84K 34.38 USD | $529.5 6.41 USD | $536.65 6.49 USD | $16.76B 202.78M USD | 37.18 | $14.27 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,851.1 22.4 USD |
+2.57
|
$15.86B 191.91M USD | $2.55K 30.87 USD | $1,820.1 22.02 USD | $1,875 22.68 USD | $15.86B 191.91M USD | 54.55 | $33.93 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,853.8 22.43 USD |
+1.97
|
$15.77B 190.79M USD | $432 5.23 USD | $1,829 22.13 USD | $1,854.25 22.43 USD | $15.77B 190.79M USD | 54.82 | $33.81 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $149.45 1.81 USD |
+0.57
|
$15.76B 190.66M USD | $18.19K 220.07 USD | $145 1.75 USD | $151.65 1.83 USD | $15.76B 190.66M USD | 18.79 | $7.95 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $221.3 2.68 USD |
+2.17
|
$14.72B 178.12M USD | $6.74K 81.59 USD | $218 2.64 USD | $224.4 2.71 USD | $14.72B 178.12M USD | 26.88 | $8.23 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}