国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (126)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
製薬会社（特定用途・ジェネリック） (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,818.30 22 USD |
+0.64
|
₹4.36T 52.78B USD | ₹1.71M 20.73K USD | ₹1,798.30 21.76 USD | ₹1,823.20 22.06 USD | ₹4.36T 52.78B USD | 41.76 | ₹43.54 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,092.00 25.31 USD |
+0.57
|
₹956.74B 11.57B USD | ₹696.48K 8.43K USD | ₹2,066.30 25 USD | ₹2,095.20 25.35 USD | ₹956.74B 11.57B USD | 22.15 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹935.75 11.32 USD |
+0.09
|
₹941.58B 11.39B USD | ₹874.51K 10.58K USD | ₹932.55 11.28 USD | ₹944.15 11.42 USD | ₹941.58B 11.39B USD | 19.13 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,223.10 14.8 USD |
+1.17
|
₹710.38B 8.59B USD | ₹740.48K 8.96K USD | ₹1,209.10 14.63 USD | ₹1,226.80 14.84 USD | ₹710.38B 8.59B USD | 20.77 | ₹58.87 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,973.80 23.88 USD |
+0.4
|
₹557.01B 6.74B USD | ₹414.55K 5.02K USD | ₹1,960.10 23.71 USD | ₹1,984.90 24.01 USD | ₹557.01B 6.74B USD | 55.16 | ₹35.78 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,331.90 16.11 USD |
-5.89
|
₹216.42B 2.62B USD | ₹2.44M 29.52K USD | ₹1,324.10 16.02 USD | ₹1,435.40 17.37 USD | ₹216.42B 2.62B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹949.25 11.48 USD |
+1.48
|
₹170.02B 2.06B USD | ₹2.27M 27.45K USD | ₹910.50 11.02 USD | ₹950.10 11.49 USD | ₹170.02B 2.06B USD | 11.05 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹566.40 6.85 USD |
-0.33
|
₹137.45B 1.66B USD | ₹700.36K 8.47K USD | ₹564.50 6.83 USD | ₹574.40 6.95 USD | ₹137.45B 1.66B USD | 26.79 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹887.10 10.73 USD |
-0.82
|
₹81.77B 989.24M USD | ₹167.53K 2.03K USD | ₹880.00 10.65 USD | ₹894.75 10.82 USD | ₹81.77B 989.24M USD | 20.57 | ₹43.11 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹207.43 2.51 USD |
-2.45
|
₹52.38B 633.76M USD | ₹1.55M 18.73K USD | ₹206.31 2.5 USD | ₹211.92 2.56 USD | ₹52.38B 633.76M USD | 126.48 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.10 1.84 USD |
+0.36
|
₹49.36B 597.17M USD | ₹62.34M 754.17K USD | ₹146.94 1.78 USD | ₹159.95 1.94 USD | ₹49.36B 597.17M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹252.89 3.06 USD |
+3.57
|
₹31.19B 377.32M USD | ₹20.20M 244.39K USD | ₹242.00 2.93 USD | ₹261.00 3.16 USD | ₹31.19B 377.32M USD | 312.20 | ₹0.81 0.009 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹86.82 1.05 USD |
-0.09
|
₹25.48B 308.31M USD | ₹31.43K 380.26 USD | ₹86.38 1.05 USD | ₹87.79 1.06 USD | ₹25.48B 308.31M USD | 21.97 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.45 0.53 USD |
+1.76
|
₹23.84B 288.47M USD | ₹1.40M 16.95K USD | ₹42.37 0.51 USD | ₹43.73 0.53 USD | ₹23.84B 288.47M USD | 24.27 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.87 2.02 USD |
+7.69
|
₹17.64B 213.44M USD | ₹33.03M 399.66K USD | ₹154.96 1.87 USD | ₹175.90 2.13 USD | ₹17.64B 213.44M USD | 16.20 | ₹10.30 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.16 0.43 USD |
+0.03
|
₹13.44B 162.54M USD | ₹215.93K 2.61K USD | ₹34.38 0.42 USD | ₹35.47 0.43 USD | ₹13.44B 162.54M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.45 1.29 USD |
+2.11
|
₹9.80B 118.54M USD | ₹37.78K 457.01 USD | ₹104.00 1.26 USD | ₹106.60 1.29 USD | ₹9.80B 118.54M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.94 0.25 USD |
+17.18
|
₹4.73B 57.21M USD | ₹53.10M 642.44K USD | ₹19.72 0.24 USD | ₹21.21 0.26 USD | ₹4.73B 57.21M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,818.60 22 USD |
+0.71
|
₹4.36T 52.79B USD | ₹106.08K 1.28K USD | ₹1,798.60 21.76 USD | ₹1,822.35 22.05 USD | ₹4.36T 52.79B USD | 41.78 | ₹43.52 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,470.60 78.28 USD |
+0.25
|
₹1.72T 20.79B USD | ₹2.19K 26.54 USD | ₹6,418.20 77.65 USD | ₹6,492.85 78.55 USD | ₹1.72T 20.79B USD | 69.13 | ₹93.59 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,801.65 45.99 USD |
+2.25
|
₹1.29T 15.58B USD | ₹3.14K 37.93 USD | ₹3,722.45 45.04 USD | ₹3,805.00 46.03 USD | ₹1.29T 15.58B USD | 60.14 | ₹63.21 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,795.70 45.92 USD |
+2.01
|
₹1.28T 15.54B USD | ₹561.52K 6.79K USD | ₹3,720.00 45.01 USD | ₹3,807.90 46.07 USD | ₹1.28T 15.54B USD | 60.00 | ₹63.26 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,277.00 15.45 USD |
-0.28
|
₹1.06T 12.86B USD | ₹141.51K 1.71K USD | ₹1,266.70 15.32 USD | ₹1,282.55 15.52 USD | ₹1.06T 12.86B USD | 18.16 | ₹70.30 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,091.95 25.31 USD |
+0.55
|
₹955.52B 11.56B USD | ₹14.67K 177.47 USD | ₹2,065.70 24.99 USD | ₹2,095.00 25.35 USD | ₹955.52B 11.56B USD | 22.14 | ₹94.46 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,223.65 14.8 USD |
+1.29
|
₹710.73B 8.6B USD | ₹9.51K 115.09 USD | ₹1,210.00 14.64 USD | ₹1,226.60 14.84 USD | ₹710.73B 8.6B USD | 20.75 | ₹58.96 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,659.00 68.46 USD |
+0.2
|
₹676.62B 8.19B USD | ₹87.95K 1.06K USD | ₹5,638.00 68.21 USD | ₹5,692.50 68.87 USD | ₹676.62B 8.19B USD | 28.62 | ₹197.66 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,611.65 67.89 USD |
-0.7
|
₹671.30B 8.12B USD | ₹1.00K 12.11 USD | ₹5,483.00 66.34 USD | ₹5,688.45 68.82 USD | ₹671.30B 8.12B USD | 28.45 | ₹197.23 2.39 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,974.15 23.88 USD |
+0.42
|
₹557.11B 6.74B USD | ₹22.50K 272.22 USD | ₹1,958.80 23.7 USD | ₹1,983.00 23.99 USD | ₹557.11B 6.74B USD | 55.17 | ₹35.78 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,012.65 12.25 USD |
-0.55
|
₹546.69B 6.61B USD | ₹45.38K 548.96 USD | ₹1,001.25 12.11 USD | ₹1,020.00 12.34 USD | ₹546.69B 6.61B USD | 80.17 | ₹12.63 0.15 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,454.60 17.6 USD |
+0.75
|
₹369.69B 4.47B USD | ₹825.61K 9.99K USD | ₹1,433.00 17.34 USD | ₹1,470.10 17.79 USD | ₹369.69B 4.47B USD | 44.38 | ₹32.77 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,457.15 17.63 USD |
+0.81
|
₹369.69B 4.47B USD | ₹7.75K 93.77 USD | ₹1,429.90 17.3 USD | ₹1,469.00 17.77 USD | ₹369.69B 4.47B USD | 44.41 | ₹32.81 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,628.50 31.8 USD |
+0.84
|
₹328.51B 3.97B USD | ₹92.43K 1.12K USD | ₹2,582.00 31.24 USD | ₹2,650.00 32.06 USD | ₹328.51B 3.97B USD | 33.72 | ₹77.94 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,626.25 31.77 USD |
+0.79
|
₹328.11B 3.97B USD | ₹5.08K 61.46 USD | ₹2,599.40 31.45 USD | ₹2,645.65 32.01 USD | ₹328.11B 3.97B USD | 33.70 | ₹77.91 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,823.10 22.06 USD |
+3.3
|
₹285.59B 3.46B USD | ₹8.35K 101.03 USD | ₹1,759.85 21.29 USD | ₹1,829.00 22.13 USD | ₹285.59B 3.46B USD | 40.19 | ₹45.36 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,821.70 22.04 USD |
+3.3
|
₹285.37B 3.45B USD | ₹429.66K 5.2K USD | ₹1,757.50 21.26 USD | ₹1,831.00 22.15 USD | ₹285.37B 3.45B USD | 40.19 | ₹45.32 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,203.00 111.34 USD |
+0.93
|
₹230.39B 2.79B USD | ₹7.41K 89.66 USD | ₹9,071.00 109.74 USD | ₹9,264.00 112.08 USD | ₹230.39B 2.79B USD | 116.00 | ₹79.33 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,188.90 111.17 USD |
+1.1
|
₹229.72B 2.78B USD | ₹187.00 2.26 USD | ₹9,089.80 109.97 USD | ₹9,240.00 111.79 USD | ₹229.72B 2.78B USD | 114.88 | ₹79.98 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,995.00 205.61 USD |
+0.12
|
₹218.29B 2.64B USD | ₹55.89K 676.2 USD | ₹16,800.00 203.25 USD | ₹17,230.00 208.45 USD | ₹218.29B 2.64B USD | 91.02 | ₹186.71 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,988.50 205.53 USD |
+0.1
|
₹217.96B 2.64B USD | ₹1.81K 21.93 USD | ₹16,785.00 203.07 USD | ₹17,215.00 208.27 USD | ₹217.96B 2.64B USD | 91.00 | ₹186.68 2.26 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,331.35 16.11 USD |
-5.92
|
₹216.33B 2.62B USD | ₹111.04K 1.34K USD | ₹1,325.80 16.04 USD | ₹1,434.95 17.36 USD | ₹216.33B 2.62B USD | 0 | -₹1.27 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,559.90 18.87 USD |
-0.08
|
₹212.48B 2.57B USD | ₹77.22K 934.2 USD | ₹1,545.10 18.69 USD | ₹1,569.30 18.99 USD | ₹212.48B 2.57B USD | 51.24 | ₹30.44 0.37 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,558.40 18.85 USD |
-0.22
|
₹212.28B 2.57B USD | ₹4.22K 51.03 USD | ₹1,545.35 18.7 USD | ₹1,565.05 18.93 USD | ₹212.28B 2.57B USD | 51.16 | ₹30.46 0.37 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹902.20 10.92 USD |
-0.86
|
₹177.34B 2.15B USD | ₹1.81K 21.85 USD | ₹897.00 10.85 USD | ₹906.00 10.96 USD | ₹177.34B 2.15B USD | 27.92 | ₹32.31 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹948.85 11.48 USD |
+1.53
|
₹169.95B 2.06B USD | ₹106.85K 1.29K USD | ₹910.70 11.02 USD | ₹950.00 11.49 USD | ₹169.95B 2.06B USD | 11.04 | ₹85.89 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,069.20 12.94 USD |
-0.86
|
₹169.36B 2.05B USD | ₹2.82K 34.17 USD | ₹1,060.00 12.82 USD | ₹1,088.65 13.17 USD | ₹169.36B 2.05B USD | 35.53 | ₹30.09 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,067.50 12.91 USD |
-1.2
|
₹168.96B 2.04B USD | ₹84.44K 1.02K USD | ₹1,060.30 12.83 USD | ₹1,090.00 13.19 USD | ₹168.96B 2.04B USD | 35.53 | ₹30.04 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,976.10 23.91 USD |
+4.66
|
₹150.36B 1.82B USD | ₹122.31K 1.48K USD | ₹1,872.40 22.65 USD | ₹1,985.00 24.02 USD | ₹150.36B 1.82B USD | 25.58 | ₹77.23 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹566.55 6.85 USD |
-0.18
|
₹137.48B 1.66B USD | ₹16.56K 200.29 USD | ₹565.00 6.84 USD | ₹574.00 6.94 USD | ₹137.48B 1.66B USD | 26.76 | ₹21.17 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,854.00 70.82 USD |
+0.36
|
₹97.45B 1.18B USD | ₹3.67K 44.41 USD | ₹5,774.00 69.86 USD | ₹5,870.00 71.02 USD | ₹97.45B 1.18B USD | 52.81 | ₹110.83 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,846.40 70.73 USD |
+0.75
|
₹97.05B 1.17B USD | ₹71.00 0.86 USD | ₹5,784.20 69.98 USD | ₹5,866.90 70.98 USD | ₹97.05B 1.17B USD | 52.75 | ₹110.83 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹885.65 10.71 USD |
-1.03
|
₹81.63B 987.62M USD | ₹6.50K 78.58 USD | ₹879.80 10.64 USD | ₹890.00 10.77 USD | ₹81.63B 987.62M USD | 20.53 | ₹43.13 0.52 USD | ||
| FDC Limited FDC.NS | ₹414.10 5.01 USD |
+0.24
|
₹67.42B 815.67M USD | ₹349.61K 4.23K USD | ₹409.40 4.95 USD | ₹420.50 5.09 USD | ₹67.42B 815.67M USD | 29.92 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹333.95 4.04 USD |
-0.36
|
₹65.31B 790.2M USD | ₹8.09K 97.82 USD | ₹331.00 4 USD | ₹339.55 4.11 USD | ₹65.31B 790.2M USD | 60.38 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.45 4.03 USD |
-0.45
|
₹65.31B 790.14M USD | ₹65.52K 792.66 USD | ₹331.35 4.01 USD | ₹339.90 4.11 USD | ₹65.31B 790.14M USD | 60.29 | ₹5.53 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹207.65 2.51 USD |
-2.37
|
₹52.44B 634.43M USD | ₹178.72K 2.16K USD | ₹206.20 2.49 USD | ₹211.90 2.56 USD | ₹52.44B 634.43M USD | 126.61 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹151.95 1.84 USD |
+0.16
|
₹49.31B 596.58M USD | ₹8.20M 99.26K USD | ₹146.75 1.78 USD | ₹160.05 1.94 USD | ₹49.31B 596.58M USD | 0 | -₹8.24 -0.09 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹865.15 10.47 USD |
+1.47
|
₹43.88B 530.87M USD | ₹95.31K 1.15K USD | ₹837.55 10.13 USD | ₹870.00 10.53 USD | ₹43.88B 530.87M USD | 83.83 | ₹10.32 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.60 2.08 USD |
-0.84
|
₹39.03B 472.25M USD | ₹181.94K 2.2K USD | ₹166.98 2.02 USD | ₹172.93 2.09 USD | ₹39.03B 472.25M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.40 2.07 USD |
-1.27
|
₹38.99B 471.7M USD | ₹23.73K 287.03 USD | ₹167.10 2.02 USD | ₹172.65 2.09 USD | ₹38.99B 471.7M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹408.30 4.94 USD |
-0.56
|
₹37.27B 450.85M USD | ₹4.48K 54.22 USD | ₹406.55 4.92 USD | ₹412.35 4.99 USD | ₹37.27B 450.85M USD | 18.79 | ₹21.72 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹407.85 4.93 USD |
-0.69
|
₹37.24B 450.6M USD | ₹127.35K 1.54K USD | ₹406.15 4.91 USD | ₹412.75 4.99 USD | ₹37.24B 450.6M USD | 18.76 | ₹21.73 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,208.30 26.72 USD |
-0.1
|
₹36.52B 441.87M USD | ₹3.25K 39.33 USD | ₹2,195.00 26.56 USD | ₹2,243.90 27.15 USD | ₹36.52B 441.87M USD | 16.96 | ₹130.20 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,200.75 26.63 USD |
-0.89
|
₹36.51B 441.7M USD | ₹2.70K 32.69 USD | ₹2,200.00 26.62 USD | ₹2,239.40 27.09 USD | ₹36.51B 441.7M USD | 16.88 | ₹130.34 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹358.15 4.33 USD |
+2.05
|
₹35.92B 434.53M USD | ₹38.22K 462.41 USD | ₹346.30 4.19 USD | ₹359.90 4.35 USD | ₹35.92B 434.53M USD | 62.94 | ₹5.69 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹357.85 4.33 USD |
+1.71
|
₹35.89B 434.16M USD | ₹2.37K 28.7 USD | ₹347.00 4.2 USD | ₹359.45 4.35 USD | ₹35.89B 434.16M USD | 63.22 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹453.45 5.49 USD |
+0.63
|
₹31.93B 386.25M USD | ₹57.00 0.69 USD | ₹448.00 5.42 USD | ₹455.90 5.52 USD | ₹31.93B 386.25M USD | 36.18 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹450.00 5.44 USD |
-0.24
|
₹31.73B 383.93M USD | ₹5.73K 69.32 USD | ₹446.60 5.4 USD | ₹454.55 5.5 USD | ₹31.73B 383.93M USD | 36.00 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹252.95 3.06 USD |
+3.77
|
₹31.19B 377.33M USD | ₹2.55M 30.82K USD | ₹242.45 2.93 USD | ₹260.80 3.16 USD | ₹31.19B 377.33M USD | 316.18 | ₹0.80 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹550.35 6.66 USD |
-1.35
|
₹26.51B 320.73M USD | ₹4.84K 58.57 USD | ₹540.00 6.53 USD | ₹559.75 6.77 USD | ₹26.51B 320.73M USD | 447.43 | ₹1.23 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹550.05 6.65 USD |
-1.36
|
₹26.50B 320.56M USD | ₹161.80K 1.96K USD | ₹540.40 6.54 USD | ₹560.00 6.78 USD | ₹26.50B 320.56M USD | 447.19 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.74 1.24 USD |
+0.14
|
₹26.38B 319.18M USD | ₹284.45K 3.44K USD | ₹101.30 1.23 USD | ₹103.29 1.25 USD | ₹26.38B 319.18M USD | 8.14 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.68 1.24 USD |
<0.01
|
₹26.37B 318.99M USD | ₹7.14K 86.35 USD | ₹101.34 1.23 USD | ₹103.20 1.25 USD | ₹26.37B 318.99M USD | 8.14 | ₹12.61 0.15 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.25 3.05 USD |
-1.23
|
₹23.25B 281.26M USD | ₹21.82K 263.99 USD | ₹251.60 3.04 USD | ₹256.25 3.1 USD | ₹23.25B 281.26M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.90 3.05 USD |
-1.62
|
₹23.22B 280.87M USD | ₹1.14K 13.74 USD | ₹251.20 3.04 USD | ₹255.90 3.1 USD | ₹23.22B 280.87M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹797.10 9.64 USD |
-1.48
|
₹19.68B 238.11M USD | ₹100.61K 1.22K USD | ₹790.00 9.56 USD | ₹813.10 9.84 USD | ₹19.68B 238.11M USD | 18.44 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹667.00 8.07 USD |
-0.19
|
₹19.28B 233.23M USD | ₹2.77K 33.55 USD | ₹665.00 8.05 USD | ₹673.35 8.15 USD | ₹19.28B 233.23M USD | 34.06 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.05 8.06 USD |
<0.01
|
₹19.25B 232.88M USD | ₹56.00 0.68 USD | ₹666.00 8.06 USD | ₹667.80 8.08 USD | ₹19.25B 232.88M USD | 34.01 | ₹19.58 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.70 2.02 USD |
+7.62
|
₹17.62B 213.22M USD | ₹3.57M 43.14K USD | ₹155.40 1.88 USD | ₹175.85 2.13 USD | ₹17.62B 213.22M USD | 16.15 | ₹10.32 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹790.95 9.57 USD |
+0.37
|
₹16.67B 201.69M USD | ₹1.21K 14.64 USD | ₹773.30 9.36 USD | ₹788.70 9.54 USD | ₹16.67B 201.69M USD | 24.90 | ₹31.76 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹790.15 9.56 USD |
+0.55
|
₹16.66B 201.55M USD | ₹30.06K 363.72 USD | ₹774.00 9.36 USD | ₹795.95 9.63 USD | ₹16.66B 201.55M USD | 24.88 | ₹31.75 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹218.09 2.64 USD |
+1.08
|
₹14.58B 176.45M USD | ₹29.72K 359.5 USD | ₹213.58 2.58 USD | ₹219.57 2.66 USD | ₹14.58B 176.45M USD | 23.78 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹218.15 2.64 USD |
+1.23
|
₹14.57B 176.25M USD | ₹642.00 7.77 USD | ₹213.65 2.58 USD | ₹218.75 2.65 USD | ₹14.57B 176.25M USD | 23.76 | ₹9.18 0.11 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.32 0.19 USD |
-0.26
|
₹14.40B 174.23M USD | ₹104.60K 1.27K USD | ₹15.24 0.18 USD | ₹15.48 0.19 USD | ₹14.40B 174.23M USD | 23.56 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,644.40 19.89 USD |
+0.13
|
₹13.99B 169.24M USD | ₹2.39K 28.94 USD | ₹1,612.10 19.5 USD | ₹1,655.10 20.02 USD | ₹13.99B 169.24M USD | 32.30 | ₹50.91 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,631.05 19.73 USD |
-0.47
|
₹13.88B 167.87M USD | ₹136.00 1.65 USD | ₹1,630.25 19.72 USD | ₹1,649.55 19.96 USD | ₹13.88B 167.87M USD | 32.10 | ₹50.80 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹424.20 5.13 USD |
+0.55
|
₹13.43B 162.44M USD | ₹59.90K 724.73 USD | ₹420.00 5.08 USD | ₹432.00 5.23 USD | ₹13.43B 162.44M USD | 26.46 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹423.95 5.13 USD |
+0.28
|
₹13.39B 161.99M USD | ₹1.68K 20.28 USD | ₹421.95 5.1 USD | ₹432.35 5.23 USD | ₹13.39B 161.99M USD | 26.46 | ₹16.02 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹764.15 9.24 USD |
-0.89
|
₹10.21B 123.58M USD | ₹62.56K 756.84 USD | ₹732.50 8.86 USD | ₹779.00 9.42 USD | ₹10.21B 123.58M USD | 14.53 | ₹52.59 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹752.90 9.11 USD |
-2.28
|
₹10.06B 121.76M USD | ₹4.24K 51.32 USD | ₹731.95 8.86 USD | ₹808.50 9.78 USD | ₹10.06B 121.76M USD | 14.30 | ₹52.62 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹495.10 5.99 USD |
-1.62
|
₹9.92B 120.01M USD | ₹12.91K 156.19 USD | ₹494.00 5.98 USD | ₹501.85 6.07 USD | ₹9.92B 120.01M USD | 12.38 | ₹39.96 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.30 1.29 USD |
+1.53
|
₹9.78B 118.37M USD | ₹1.41K 17.02 USD | ₹104.45 1.26 USD | ₹106.60 1.29 USD | ₹9.78B 118.37M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.NS | ₹245.85 2.97 USD |
+2.63
|
₹8.61B 104.18M USD | ₹76.83K 929.53 USD | ₹235.15 2.84 USD | ₹252.00 3.05 USD | ₹8.61B 104.18M USD | 16.42 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹244.60 2.96 USD |
+1.81
|
₹8.53B 103.25M USD | ₹4.37K 52.89 USD | ₹234.45 2.84 USD | ₹250.85 3.03 USD | ₹8.53B 103.25M USD | 16.33 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹385.55 4.66 USD |
-0.13
|
₹8.46B 102.39M USD | ₹13.22K 159.9 USD | ₹381.00 4.61 USD | ₹388.50 4.7 USD | ₹8.46B 102.39M USD | 43.41 | ₹8.88 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹92.93 1.12 USD |
-1.35
|
₹7.58B 91.76M USD | ₹2.25K 27.21 USD | ₹92.84 1.12 USD | ₹93.97 1.14 USD | ₹7.58B 91.76M USD | 2.86 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.25 4.15 USD |
+0.42
|
₹6.00B 72.59M USD | ₹297.00 3.59 USD | ₹337.95 4.09 USD | ₹360.00 4.36 USD | ₹6.00B 72.59M USD | 20.28 | ₹16.92 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.75 4.13 USD |
+0.26
|
₹5.97B 72.28M USD | ₹8.39K 101.48 USD | ₹337.50 4.08 USD | ₹343.00 4.15 USD | ₹5.97B 72.28M USD | 20.20 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹390.25 4.72 USD |
-0.19
|
₹5.29B 64.04M USD | ₹119.00 1.44 USD | ₹387.00 4.68 USD | ₹390.95 4.73 USD | ₹5.29B 64.04M USD | 56.07 | ₹6.96 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.05 4.71 USD |
+0.53
|
₹5.28B 63.84M USD | ₹8.03K 97.15 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹5.28B 63.84M USD | 56.13 | ₹6.93 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}