国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.1 20.36 USD |
+1.09
|
$4.04T 48.86B USD | $2.04M 24.64K USD | $1,662 20.11 USD | $1,694.3 20.5 USD | $4.04T 48.86B USD | 36.89 | $45.62 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,628.5 80.19 USD |
+0.16
|
$1.76T 21.29B USD | $200.65K 2.43K USD | $6,608 79.95 USD | $6,679 80.8 USD | $1.76T 21.29B USD | 80.12 | $82.73 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,290.6 15.61 USD |
+3.09
|
$1.07T 12.99B USD | $3.83M 46.39K USD | $1,264.2 15.29 USD | $1,303.4 15.77 USD | $1.07T 12.99B USD | 19.05 | $67.73 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $955.7 11.56 USD |
+2.6
|
$961.65B 11.63B USD | $1.8M 21.83K USD | $933 11.29 USD | $958.25 11.59 USD | $961.65B 11.63B USD | 21.24 | $44.99 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,995.2 24.14 USD |
+2.63
|
$911.2B 11.02B USD | $1.13M 13.67K USD | $1,949 23.58 USD | $1,999.8 24.19 USD | $911.2B 11.02B USD | 27.81 | $71.73 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,159.5 14.03 USD |
+1.83
|
$673.44B 8.15B USD | $709.75K 8.59K USD | $1,141.8 13.81 USD | $1,161.5 14.05 USD | $673.44B 8.15B USD | 19.39 | $59.78 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,584.8 19.17 USD |
+4.76
|
$447.93B 5.42B USD | $2.29M 27.71K USD | $1,512.8 18.3 USD | $1,589.5 19.23 USD | $447.93B 5.42B USD | 42.76 | $37.06 0.45 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $640.65 7.75 USD |
+2.78
|
$345.68B 4.18B USD | $3.34M 40.46K USD | $622.6 7.53 USD | $649.6 7.86 USD | $345.68B 4.18B USD | 96.04 | $6.67 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,529 18.5 USD |
+2.45
|
$248.47B 3.01B USD | $1.41M 17.04K USD | $1,489.1 18.02 USD | $1,592 19.26 USD | $248.47B 3.01B USD | 0 | -$2.98 -0.03 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $861.75 10.43 USD |
+0.33
|
$154.35B 1.87B USD | $368.4K 4.46K USD | $857.7 10.38 USD | $869.9 10.52 USD | $154.35B 1.87B USD | 8.18 | $105.22 1.27 USD | |
| Granules India Limited GRANULES.NS | $533.95 6.46 USD |
+1.25
|
$129.51B 1.57B USD | $855.41K 10.35K USD | $526.9 6.37 USD | $540.4 6.54 USD | $129.51B 1.57B USD | 25.83 | $20.67 0.25 USD | |
| Strides Pharma Science Limited STAR.NS | $789.8 9.56 USD |
-0.12
|
$72.79B 880.64M USD | $434.96K 5.26K USD | $783.25 9.48 USD | $812.5 9.83 USD | $72.79B 880.64M USD | 21.16 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.04 1.96 USD |
+3.32
|
$52.66B 637.09M USD | $6.55M 79.22K USD | $156.83 1.9 USD | $165.7 2 USD | $52.66B 637.09M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $233.62 2.83 USD |
-0.28
|
$50.96B 616.55M USD | $306.77K 3.71K USD | $232 2.81 USD | $240 2.9 USD | $50.96B 616.55M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $192.63 2.33 USD |
+0.17
|
$48.14B 582.37M USD | $434.04K 5.25K USD | $191 2.31 USD | $194.8 2.36 USD | $48.14B 582.37M USD | 226.62 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $374.7 4.53 USD |
-1.12
|
$46.2B 558.95M USD | $208.33K 2.52K USD | $373.25 4.52 USD | $382.7 4.63 USD | $46.2B 558.95M USD | 50.97 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.25 5.6 USD |
-2.2
|
$42.28B 511.53M USD | $239.37K 2.9K USD | $462 5.59 USD | $484.95 5.87 USD | $42.28B 511.53M USD | 25.27 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.47 0.78 USD |
+1.03
|
$35.33B 427.39M USD | $3.1M 37.47K USD | $64 0.77 USD | $65.65 0.79 USD | $35.33B 427.39M USD | 29.30 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.43 0.78 USD |
+1.03
|
$35.3B 427.13M USD | $136.64K 1.65K USD | $64 0.77 USD | $65.6 0.79 USD | $35.3B 427.13M USD | 29.28 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.07 1.34 USD |
+0.37
|
$28.52B 345.05M USD | $303.89K 3.68K USD | $110.76 1.34 USD | $112.52 1.36 USD | $28.52B 345.05M USD | 9.17 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.71 1.05 USD |
+0.2
|
$25.5B 308.49M USD | $692.73K 8.38K USD | $86.23 1.04 USD | $88.99 1.08 USD | $25.5B 308.49M USD | 25.20 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.86 0.66 USD |
-1.61
|
$20.96B 253.62M USD | $6.61M 80.02K USD | $54.4 0.66 USD | $57.05 0.69 USD | $20.96B 253.62M USD | 26.63 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.18 0.26 USD |
+1.68
|
$19.91B 240.87M USD | $725.28K 8.77K USD | $20.89 0.25 USD | $21.47 0.26 USD | $19.91B 240.87M USD | 37.15 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $139.54 1.69 USD |
+4.95
|
$14.74B 178.27M USD | $971.36K 11.75K USD | $132.51 1.6 USD | $140.62 1.7 USD | $14.74B 178.27M USD | 17.55 | $7.95 0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.39 0.3 USD |
+0.12
|
$5.47B 66.17M USD | $472.93K 5.72K USD | $24.16 0.29 USD | $24.82 0.3 USD | $5.47B 66.17M USD | 32.52 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.82 0.16 USD |
-0.77
|
$1.67B 20.23M USD | $434.07K 5.25K USD | $12.6 0.15 USD | $12.99 0.16 USD | $1.67B 20.23M USD | 213.66 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.25 20.36 USD |
+1.08
|
$4.04T 48.86B USD | $59K 713.81 USD | $1,661.05 20.1 USD | $1,693.6 20.49 USD | $4.04T 48.86B USD | 36.88 | $45.63 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,630.15 80.21 USD |
+0.19
|
$1.76T 21.3B USD | $3.63K 43.92 USD | $6,608.25 79.95 USD | $6,681.55 80.84 USD | $1.76T 21.3B USD | 80.15 | $82.72 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,289.9 15.61 USD |
+3.01
|
$1.07T 12.98B USD | $288.92K 3.5K USD | $1,260 15.24 USD | $1,303.45 15.77 USD | $1.07T 12.98B USD | 19.04 | $67.74 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,143.95 38.04 USD |
+0.28
|
$1.06T 12.88B USD | $848 10.26 USD | $3,137.1 37.95 USD | $3,197.8 38.69 USD | $1.06T 12.88B USD | 55.71 | $56.43 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,141.7 38.01 USD |
+0.15
|
$1.06T 12.86B USD | $252.64K 3.06K USD | $3,133.4 37.91 USD | $3,169.8 38.35 USD | $1.06T 12.86B USD | 55.63 | $56.47 0.68 USD | |
| Lupin Limited LUPIN.BO | $1,995.3 24.14 USD |
+2.69
|
$911.24B 11.02B USD | $15.22K 184.19 USD | $1,948.65 23.58 USD | $1,999 24.18 USD | $911.24B 11.02B USD | 27.82 | $71.7 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,159.5 14.03 USD |
+1.83
|
$673.44B 8.15B USD | $32.08K 388.08 USD | $1,140 13.79 USD | $1,161 14.05 USD | $673.44B 8.15B USD | 19.39 | $59.78 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,843.5 58.6 USD |
-0.51
|
$579.11B 7.01B USD | $151.59K 1.83K USD | $4,826.5 58.39 USD | $4,925 59.58 USD | $579.11B 7.01B USD | 26.74 | $181.11 2.19 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,840.55 58.56 USD |
-0.55
|
$578.89B 7B USD | $4.66K 56.38 USD | $4,824.35 58.37 USD | $4,921.75 59.54 USD | $578.89B 7B USD | 26.73 | $181.07 2.19 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,585.1 19.18 USD |
+4.62
|
$447.32B 5.41B USD | $83.45K 1.01K USD | $1,515.55 18.34 USD | $1,590 19.24 USD | $447.32B 5.41B USD | 42.70 | $37.12 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,386 16.77 USD |
-0.71
|
$352.1B 4.26B USD | $386.66K 4.68K USD | $1,370 16.57 USD | $1,400.3 16.94 USD | $352.1B 4.26B USD | 47.74 | $29.03 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,386.85 16.78 USD |
-0.78
|
$351.85B 4.26B USD | $7.56K 91.4 USD | $1,370.85 16.59 USD | $1,404.95 17 USD | $351.85B 4.26B USD | 47.70 | $29.07 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $640.65 7.75 USD |
+2.8
|
$345.68B 4.18B USD | $110.03K 1.33K USD | $623.2 7.54 USD | $649.5 7.86 USD | $345.68B 4.18B USD | 96.04 | $6.67 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,577.8 31.19 USD |
-0.33
|
$322.09B 3.9B USD | $300.14K 3.63K USD | $2,560 30.97 USD | $2,633.7 31.86 USD | $322.09B 3.9B USD | 35.09 | $73.45 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,575.45 31.16 USD |
-0.45
|
$321.7B 3.89B USD | $4.59K 55.53 USD | $2,560.75 30.98 USD | $2,630.9 31.83 USD | $321.7B 3.89B USD | 35.05 | $73.47 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,699.5 20.56 USD |
+0.08
|
$264.89B 3.2B USD | $55.59K 672.59 USD | $1,691.1 20.46 USD | $1,711.6 20.71 USD | $264.89B 3.2B USD | 40.84 | $41.61 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.4 20.54 USD |
<0.01
|
$264.56B 3.2B USD | $1.08K 13.1 USD | $1,692.75 20.48 USD | $1,705.1 20.63 USD | $264.56B 3.2B USD | 40.81 | $41.59 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,528.6 18.49 USD |
+2.42
|
$248.38B 3B USD | $156.04K 1.89K USD | $1,487.1 17.99 USD | $1,592.8 19.27 USD | $248.38B 3B USD | 0 | -$2.99 -0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,891.1 119.67 USD |
+4.25
|
$247.28B 2.99B USD | $9.52K 115.16 USD | $9,401.4 113.74 USD | $9,954.1 120.43 USD | $247.28B 2.99B USD | 212.75 | $46.49 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,884 119.58 USD |
+4.11
|
$247.1B 2.99B USD | $267.74K 3.24K USD | $9,362 113.26 USD | $9,955 120.44 USD | $247.1B 2.99B USD | 212.46 | $46.52 0.56 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,654.35 20.01 USD |
+3.15
|
$225.3B 2.73B USD | $4.35K 52.6 USD | $1,607 19.44 USD | $1,659.15 20.07 USD | $225.3B 2.73B USD | 64.07 | $25.82 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,651.8 19.98 USD |
+2.92
|
$224.95B 2.72B USD | $137.81K 1.67K USD | $1,605 19.42 USD | $1,658.2 20.06 USD | $224.95B 2.72B USD | 63.92 | $25.84 0.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $973.4 11.78 USD |
-0.82
|
$191.37B 2.32B USD | $37.8K 457.32 USD | $970.4 11.74 USD | $989 11.97 USD | $191.37B 2.32B USD | 32.84 | $29.64 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $972.85 11.77 USD |
-0.89
|
$191.23B 2.31B USD | $2.45K 29.68 USD | $971 11.75 USD | $999 12.09 USD | $191.23B 2.31B USD | 32.82 | $29.64 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,142.3 13.82 USD |
-1.53
|
$180.94B 2.19B USD | $220.84K 2.67K USD | $1,137 13.76 USD | $1,165 14.09 USD | $180.94B 2.19B USD | 21.59 | $52.9 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,141.1 13.81 USD |
-1.47
|
$180.75B 2.19B USD | $8.25K 99.85 USD | $1,138.2 13.77 USD | $1,187.3 14.36 USD | $180.75B 2.19B USD | 21.60 | $52.81 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,122.8 25.68 USD |
-1.66
|
$161.36B 1.95B USD | $103.26K 1.25K USD | $2,110.7 25.54 USD | $2,160.8 26.14 USD | $161.36B 1.95B USD | 30.25 | $70.16 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $861.6 10.42 USD |
+0.33
|
$154.32B 1.87B USD | $21.5K 260.08 USD | $855.1 10.35 USD | $869.5 10.52 USD | $154.32B 1.87B USD | 8.18 | $105.29 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,754.2 142.21 USD |
-0.36
|
$150.81B 1.82B USD | $1.57K 18.98 USD | $11,670 141.19 USD | $12,045.1 145.73 USD | $150.81B 1.82B USD | 57.93 | $202.89 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,744 142.08 USD |
-0.42
|
$150.71B 1.82B USD | $27.22K 329.34 USD | $11,670 141.19 USD | $12,040 145.66 USD | $150.71B 1.82B USD | 57.89 | $202.84 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $533.9 6.46 USD |
+1.24
|
$129.49B 1.57B USD | $32.95K 398.58 USD | $527.35 6.38 USD | $539.15 6.52 USD | $129.49B 1.57B USD | 25.82 | $20.67 0.25 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,579 67.5 USD |
-0.45
|
$92.64B 1.12B USD | $8.32K 100.61 USD | $5,555 67.21 USD | $5,650.5 68.36 USD | $92.64B 1.12B USD | 50.27 | $110.96 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,576.75 67.47 USD |
-0.52
|
$92.57B 1.12B USD | $397 4.8 USD | $5,535.55 66.97 USD | $5,635.3 68.18 USD | $92.57B 1.12B USD | 50.24 | $110.99 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $898.7 10.87 USD |
+1.71
|
$87.88B 1.06B USD | $180.34K 2.18K USD | $885.05 10.71 USD | $905.45 10.95 USD | $87.88B 1.06B USD | 111.77 | $8.04 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $897.45 10.86 USD |
+1.62
|
$87.76B 1.06B USD | $6.81K 82.33 USD | $882.55 10.68 USD | $904.9 10.95 USD | $87.76B 1.06B USD | 111.62 | $8.04 0.1 USD | |
| Strides Pharma Science Limited STAR.BO | $789.65 9.55 USD |
-0.3
|
$72.78B 880.47M USD | $39.26K 474.94 USD | $778.55 9.42 USD | $811.95 9.82 USD | $72.78B 880.47M USD | 21.16 | $37.31 0.45 USD | |
| FDC Limited FDC.BO | $434.75 5.26 USD |
-0.23
|
$70.78B 856.34M USD | $2.58K 31.15 USD | $431.75 5.22 USD | $443.05 5.36 USD | $70.78B 856.34M USD | 26.54 | $16.38 0.2 USD | |
| FDC Limited FDC.NS | $434.7 5.26 USD |
-0.66
|
$70.77B 856.24M USD | $76.75K 928.5 USD | $431 5.21 USD | $443.8 5.37 USD | $70.77B 856.24M USD | 26.48 | $16.41 0.2 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.05 1.96 USD |
+3.18
|
$52.59B 636.24M USD | $727.62K 8.8K USD | $156.75 1.9 USD | $165.5 2 USD | $52.59B 636.24M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $234.35 2.84 USD |
0
|
$51.11B 618.29M USD | $42.31K 511.93 USD | $231.1 2.8 USD | $240 2.9 USD | $51.11B 618.29M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $192.25 2.33 USD |
+0.05
|
$48.04B 581.22M USD | $17.54K 212.14 USD | $191.25 2.31 USD | $194.9 2.36 USD | $48.04B 581.22M USD | 226.17 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.BO | $374.55 4.53 USD |
-1
|
$46.18B 558.73M USD | $7.87K 95.24 USD | $373.55 4.52 USD | $382.35 4.63 USD | $46.18B 558.73M USD | 50.75 | $7.38 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $463.35 5.61 USD |
-2.15
|
$42.29B 511.64M USD | $12.29K 148.68 USD | $461.85 5.59 USD | $483.1 5.84 USD | $42.29B 511.64M USD | 25.27 | $18.33 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $597.05 7.22 USD |
+0.69
|
$42.04B 508.56M USD | $700 8.47 USD | $590 7.14 USD | $603.35 7.3 USD | $42.04B 508.56M USD | 30.69 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $595.95 7.21 USD |
+0.55
|
$41.98B 507.84M USD | $13.56K 164.02 USD | $590 7.14 USD | $605 7.32 USD | $41.98B 507.84M USD | 30.65 | $19.44 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $370.2 4.48 USD |
-0.03
|
$37.12B 449.13M USD | $3.58K 43.34 USD | $367.05 4.44 USD | $374.5 4.53 USD | $37.12B 449.13M USD | 53.18 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $369.5 4.47 USD |
-0.28
|
$37.05B 448.28M USD | $28.89K 349.48 USD | $368 4.45 USD | $375.55 4.54 USD | $37.05B 448.28M USD | 53.01 | $6.97 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $723 8.75 USD |
-0.12
|
$36.67B 443.64M USD | $320.66K 3.88K USD | $715 8.65 USD | $756.2 9.15 USD | $36.67B 443.64M USD | 36.85 | $19.62 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,169.2 26.24 USD |
+0.18
|
$35.88B 434.04M USD | $8.01K 96.96 USD | $2,157 26.1 USD | $2,193.2 26.53 USD | $35.88B 434.04M USD | 19.56 | $110.86 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,168.3 26.23 USD |
+0.08
|
$35.86B 433.86M USD | $1.67K 20.17 USD | $2,156 26.08 USD | $2,207.95 26.71 USD | $35.86B 433.86M USD | 19.58 | $110.71 1.34 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.15 1.34 USD |
+0.5
|
$28.54B 345.3M USD | $16.24K 196.43 USD | $110.3 1.33 USD | $112.35 1.36 USD | $28.54B 345.3M USD | 9.18 | $12.1 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $280.05 3.39 USD |
-1.08
|
$25.81B 312.26M USD | $2.72K 32.88 USD | $274.9 3.33 USD | $281.45 3.41 USD | $25.81B 312.26M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $279.9 3.39 USD |
-1.36
|
$25.8B 312.09M USD | $52.22K 631.73 USD | $274.45 3.32 USD | $283.55 3.43 USD | $25.8B 312.09M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $86.75 1.05 USD |
+0.06
|
$25.46B 308.07M USD | $54.32K 657.15 USD | $86.43 1.05 USD | $88.89 1.08 USD | $25.46B 308.07M USD | 25.21 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,001.8 12.12 USD |
+1.07
|
$24.74B 299.26M USD | $7.21K 87.17 USD | $993.15 12.02 USD | $1,009 12.21 USD | $24.74B 299.26M USD | 24.52 | $40.84 0.49 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $472.85 5.72 USD |
-0.19
|
$21.22B 256.73M USD | $62.62K 757.6 USD | $472 5.71 USD | $478 5.78 USD | $21.22B 256.73M USD | 3377.50 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $471.65 5.71 USD |
-0.31
|
$21.2B 256.43M USD | $4.37K 52.89 USD | $471.15 5.7 USD | $478.2 5.79 USD | $21.2B 256.43M USD | 3368.92 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $722.5 8.74 USD |
-1.26
|
$21.13B 255.62M USD | $17.03K 206.01 USD | $719 8.7 USD | $744.45 9.01 USD | $21.13B 255.62M USD | 41.14 | $17.56 0.21 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.86 0.66 USD |
-1.45
|
$20.96B 253.62M USD | $247.58K 3K USD | $54.65 0.66 USD | $57 0.69 USD | $20.96B 253.62M USD | 26.63 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $723.8 8.76 USD |
-2.25
|
$20.92B 253.05M USD | $2K 24.2 USD | $720 8.71 USD | $747.95 9.05 USD | $20.92B 253.05M USD | 41.24 | $17.55 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $919.75 11.13 USD |
-0.14
|
$19.28B 233.22M USD | $33.39K 404 USD | $913.05 11.05 USD | $940 11.37 USD | $19.28B 233.22M USD | 31.90 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $918.45 11.11 USD |
-0.09
|
$19.25B 232.89M USD | $1.83K 22.12 USD | $913.65 11.05 USD | $935 11.31 USD | $19.25B 232.89M USD | 31.81 | $28.87 0.35 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $538 6.51 USD |
+1.82
|
$17B 205.73M USD | $123.93K 1.5K USD | $531 6.42 USD | $540 6.53 USD | $17B 205.73M USD | 37.70 | $14.27 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $537.95 6.51 USD |
+1.73
|
$16.99B 205.55M USD | $11.25K 136.05 USD | $533.9 6.46 USD | $539.95 6.53 USD | $16.99B 205.55M USD | 37.67 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,880.2 22.75 USD |
+4.57
|
$16.05B 194.13M USD | $12.5K 151.23 USD | $1,808.5 21.88 USD | $1,951.6 23.61 USD | $16.05B 194.13M USD | 55.62 | $33.8 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,871.1 22.64 USD |
+3.73
|
$15.92B 192.57M USD | $1.21K 14.61 USD | $1,818.25 22 USD | $1,951 23.6 USD | $15.92B 192.57M USD | 55.17 | $33.91 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $234.25 2.83 USD |
+4.13
|
$15.57B 188.39M USD | $11.89K 143.81 USD | $224 2.71 USD | $235.95 2.85 USD | $15.57B 188.39M USD | 28.53 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233.81 2.83 USD |
+3.82
|
$15.54B 188.03M USD | $139.21K 1.68K USD | $226.33 2.74 USD | $235.7 2.85 USD | $15.54B 188.03M USD | 28.44 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.55 1.69 USD |
+4.73
|
$14.7B 177.9M USD | $96.25K 1.16K USD | $131.05 1.59 USD | $140.6 1.7 USD | $14.7B 177.9M USD | 17.53 | $7.96 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}