国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (141)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (141)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,803.9 21.82 USD |
+0.84
|
$4.33T 52.36B USD | $2.1M 25.41K USD | $1,773.9 21.46 USD | $1,807.9 21.87 USD | $4.33T 52.36B USD | 37.77 | $47.76 0.58 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,200.5 14.52 USD |
+1.22
|
$998.82B 12.08B USD | $4.82M 58.29K USD | $1,176.3 14.23 USD | $1,210 14.64 USD | $998.82B 12.08B USD | 18.64 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,104.1 25.46 USD |
+0.7
|
$960.66B 11.62B USD | $1.58M 19.12K USD | $2,082.5 25.19 USD | $2,149.5 26.01 USD | $960.66B 11.62B USD | 33.56 | $62.68 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $880.25 10.65 USD |
+1.41
|
$885.95B 10.72B USD | $1.16M 14.08K USD | $861.5 10.42 USD | $887.25 10.73 USD | $885.95B 10.72B USD | 19.57 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,257.8 15.22 USD |
+0.88
|
$730.53B 8.84B USD | $1.34M 16.19K USD | $1,239.8 15 USD | $1,278.6 15.47 USD | $730.53B 8.84B USD | 21.01 | $59.85 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,420.9 17.19 USD |
+0.59
|
$400.98B 4.85B USD | $1.39M 16.83K USD | $1,399 16.93 USD | $1,438.9 17.41 USD | $400.98B 4.85B USD | 0 | -$7.06 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $645.5 7.81 USD |
-0.8
|
$348.09B 4.21B USD | $7.23M 87.47K USD | $631.5 7.64 USD | $660.9 8 USD | $348.09B 4.21B USD | 173.98 | $3.71 0.04 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,204.8 14.58 USD |
-0.02
|
$306.7B 3.71B USD | $269.08K 3.26K USD | $1,195.6 14.46 USD | $1,235 14.94 USD | $306.7B 3.71B USD | 109.82 | $10.97 0.13 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,465.2 17.73 USD |
+3.58
|
$238.07B 2.88B USD | $1.15M 13.89K USD | $1,407.7 17.03 USD | $1,529.4 18.5 USD | $238.07B 2.88B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $902.85 10.92 USD |
+6.91
|
$161.83B 1.96B USD | $16.72M 202.34K USD | $840 10.16 USD | $970 11.74 USD | $161.83B 1.96B USD | 8.67 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $475.05 5.75 USD |
-2.04
|
$115.22B 1.39B USD | $1.36M 16.48K USD | $469 5.67 USD | $489.75 5.93 USD | $115.22B 1.39B USD | 24.06 | $19.74 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $681.05 8.24 USD |
+2.29
|
$62.77B 759.38M USD | $639.46K 7.74K USD | $657.55 7.96 USD | $707.4 8.56 USD | $62.77B 759.38M USD | 18.26 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $154.99 1.88 USD |
+0.8
|
$50.33B 608.87M USD | $933.38K 11.29K USD | $154.13 1.86 USD | $159.5 1.93 USD | $50.33B 608.87M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $154.04 1.86 USD |
+3.58
|
$38.49B 465.7M USD | $1.24M 15K USD | $147.82 1.79 USD | $156.4 1.89 USD | $38.49B 465.7M USD | 334.86 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.22 0.75 USD |
+14.12
|
$34.09B 412.48M USD | $39.56M 478.58K USD | $54.08 0.65 USD | $64.2 0.78 USD | $34.09B 412.48M USD | 25.92 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.2 0.75 USD |
+14.28
|
$34.08B 412.34M USD | $2.25M 27.18K USD | $54.01 0.65 USD | $64.2 0.78 USD | $34.08B 412.34M USD | 25.91 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $141.2 1.71 USD |
+8.53
|
$30.98B 374.82M USD | $1.49M 18.05K USD | $130.5 1.58 USD | $143.99 1.74 USD | $30.98B 374.82M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $106.25 1.29 USD |
-0.76
|
$27.31B 330.39M USD | $492.39K 5.96K USD | $105.65 1.28 USD | $108.5 1.31 USD | $27.31B 330.39M USD | 8.68 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $68.79 0.83 USD |
+2.69
|
$20.21B 244.51M USD | $2.19M 26.52K USD | $66.6 0.81 USD | $70.95 0.86 USD | $20.21B 244.51M USD | 20.71 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $622.3 7.53 USD |
-0.38
|
$19.65B 237.78M USD | $206.24K 2.5K USD | $618.95 7.49 USD | $642.8 7.78 USD | $19.65B 237.78M USD | 0 | -$0.81 -0.009 USD | |
| Sigachi Industries Limited SIGACHI.NS | $45.44 0.55 USD |
+2.2
|
$17.38B 210.21M USD | $2.75M 33.32K USD | $44.11 0.53 USD | $46.25 0.56 USD | $17.38B 210.21M USD | 25.52 | $1.78 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.98 0.22 USD |
+2.22
|
$16.9B 204.48M USD | $582.22K 7.04K USD | $17.5 0.21 USD | $18.35 0.22 USD | $16.9B 204.48M USD | 41.81 | $0.43 0.005 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.38 1.53 USD |
+1.36
|
$13.32B 161.19M USD | $1.87M 22.65K USD | $123.44 1.49 USD | $133.7 1.62 USD | $13.32B 161.19M USD | 22.40 | $5.64 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.9 0.29 USD |
+5.01
|
$5.38B 65.07M USD | $1.81M 21.92K USD | $22.75 0.28 USD | $24.78 0.3 USD | $5.38B 65.07M USD | 31.86 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $14.34 0.17 USD |
-2.98
|
$1.87B 22.63M USD | $611.86K 7.4K USD | $14.15 0.17 USD | $15.24 0.18 USD | $1.87B 22.63M USD | 239.00 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,804.5 21.83 USD |
+0.87
|
$4.33T 52.38B USD | $49.49K 598.76 USD | $1,774.5 21.47 USD | $1,807.5 21.87 USD | $4.33T 52.38B USD | 37.78 | $47.76 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,215.55 75.2 USD |
+5.03
|
$1.65T 19.99B USD | $77.35K 935.83 USD | $5,910.15 71.5 USD | $6,307 76.3 USD | $1.65T 19.99B USD | 79.56 | $78.12 0.95 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+4.91
|
$1.65T 19.96B USD | $2.08M 25.18K USD | $5,953.5 72.03 USD | $6,308.5 76.32 USD | $1.65T 19.96B USD | 80.08 | $77.61 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,325.1 40.23 USD |
-0.22
|
$1.13T 13.62B USD | $233.32K 2.82K USD | $3,303 39.96 USD | $3,352.2 40.56 USD | $1.13T 13.62B USD | 60.47 | $54.98 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,324.25 40.22 USD |
-0.3
|
$1.13T 13.61B USD | $3.44K 41.57 USD | $3,305 39.98 USD | $3,349 40.52 USD | $1.13T 13.61B USD | 60.41 | $55.02 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,201.45 14.54 USD |
+1.31
|
$999.61B 12.09B USD | $66.81K 808.27 USD | $1,177.55 14.25 USD | $1,210 14.64 USD | $999.61B 12.09B USD | 18.65 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.BO | $2,104.9 25.47 USD |
+0.77
|
$961.02B 11.63B USD | $39.16K 473.72 USD | $2,085 25.23 USD | $2,149.2 26 USD | $961.02B 11.63B USD | 33.58 | $62.67 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,257.6 15.21 USD |
+0.79
|
$730.42B 8.84B USD | $66.01K 798.61 USD | $1,234.4 14.93 USD | $1,278 15.46 USD | $730.42B 8.84B USD | 21.04 | $59.77 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,219.7 63.15 USD |
-0.23
|
$624.23B 7.55B USD | $1.91K 23.07 USD | $5,168.75 62.53 USD | $5,289.9 64 USD | $624.23B 7.55B USD | 29.00 | $179.97 2.18 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,201.2 62.93 USD |
-0.61
|
$621.88B 7.52B USD | $138.16K 1.67K USD | $5,165.5 62.49 USD | $5,299 64.11 USD | $621.88B 7.52B USD | 28.89 | $180.02 2.18 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,421.85 17.2 USD |
+0.75
|
$401.25B 4.85B USD | $20.01K 242.03 USD | $1,400 16.94 USD | $1,438.3 17.4 USD | $401.25B 4.85B USD | 0 | -$7.06 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,446.15 17.5 USD |
-1.65
|
$366.89B 4.44B USD | $2.18K 26.39 USD | $1,437.7 17.39 USD | $1,469.95 17.78 USD | $366.89B 4.44B USD | 50.44 | $28.67 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,445.7 17.49 USD |
-1.71
|
$366.78B 4.44B USD | $175.21K 2.12K USD | $1,436.5 17.38 USD | $1,474.2 17.84 USD | $366.78B 4.44B USD | 50.40 | $28.68 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $647.15 7.83 USD |
-0.51
|
$348.98B 4.22B USD | $258.43K 3.13K USD | $632 7.65 USD | $660.9 8 USD | $348.98B 4.22B USD | 174.43 | $3.71 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,790.4 33.76 USD |
+3.77
|
$348.55B 4.22B USD | $239.35K 2.9K USD | $2,673.4 32.34 USD | $2,819.9 34.12 USD | $348.55B 4.22B USD | 39.01 | $71.52 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,786.05 33.71 USD |
+3.84
|
$348.01B 4.21B USD | $4.39K 53.1 USD | $2,666.2 32.26 USD | $2,820.7 34.13 USD | $348.01B 4.21B USD | 38.88 | $71.64 0.87 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,204.95 14.58 USD |
+0.06
|
$306.74B 3.71B USD | $5.29K 64.01 USD | $1,196.35 14.47 USD | $1,234.45 14.93 USD | $306.74B 3.71B USD | 109.94 | $10.96 0.13 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,609.85 19.48 USD |
+1.51
|
$250.62B 3.03B USD | $7.25K 87.73 USD | $1,572 19.02 USD | $1,614.2 19.53 USD | $250.62B 3.03B USD | 39.96 | $40.28 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,609.1 19.47 USD |
+1.49
|
$250.56B 3.03B USD | $175.17K 2.12K USD | $1,571.6 19.01 USD | $1,614 19.53 USD | $250.56B 3.03B USD | 39.95 | $40.27 0.49 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,467.05 17.75 USD |
+3.77
|
$238.38B 2.88B USD | $65.72K 795.07 USD | $1,408.1 17.04 USD | $1,529 18.5 USD | $238.38B 2.88B USD | 0 | -$13 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,967.5 108.49 USD |
-0.82
|
$224.83B 2.72B USD | $18.94K 229.08 USD | $8,930 108.04 USD | $9,211 111.44 USD | $224.83B 2.72B USD | 230.64 | $38.88 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,961.95 108.42 USD |
-1.17
|
$224.05B 2.71B USD | $775 9.38 USD | $8,926.15 107.99 USD | $9,199 111.29 USD | $224.05B 2.71B USD | 229.85 | $38.99 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,512 18.29 USD |
+2.56
|
$205.88B 2.49B USD | $433.23K 5.24K USD | $1,426.8 17.26 USD | $1,521.8 18.41 USD | $205.88B 2.49B USD | 62.53 | $24.18 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,511.4 18.29 USD |
+2.72
|
$205.8B 2.49B USD | $10.85K 131.22 USD | $1,427.2 17.27 USD | $1,521.7 18.41 USD | $205.8B 2.49B USD | 62.63 | $24.13 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $881.45 10.66 USD |
-0.19
|
$173.26B 2.1B USD | $4.04K 48.9 USD | $878.4 10.63 USD | $918.65 11.11 USD | $173.26B 2.1B USD | 28.68 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $880.55 10.65 USD |
-0.37
|
$173.08B 2.09B USD | $310.58K 3.76K USD | $875.65 10.59 USD | $918.65 11.11 USD | $173.08B 2.09B USD | 28.71 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,079 158.23 USD |
+2.31
|
$168.28B 2.04B USD | $52.92K 640.24 USD | $12,717 153.85 USD | $13,267 160.51 USD | $168.28B 2.04B USD | 55.90 | $233.95 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,084.3 158.3 USD |
+2.06
|
$167.87B 2.03B USD | $2.15K 25.96 USD | $12,611.3 152.58 USD | $13,260 160.42 USD | $167.87B 2.03B USD | 56.07 | $233.34 2.82 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $903.65 10.93 USD |
+6.92
|
$161.85B 1.96B USD | $1.12M 13.56K USD | $839.35 10.15 USD | $970 11.74 USD | $161.85B 1.96B USD | 8.67 | $104.12 1.26 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $953.1 11.53 USD |
+3.13
|
$150.97B 1.83B USD | $19.95K 241.3 USD | $922 11.15 USD | $967 11.7 USD | $150.97B 1.83B USD | 24.15 | $39.46 0.48 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $952.65 11.53 USD |
+3.12
|
$150.95B 1.83B USD | $684.43K 8.28K USD | $919.6 11.13 USD | $967.95 11.71 USD | $150.95B 1.83B USD | 24.14 | $39.45 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,884.4 22.8 USD |
-0.19
|
$143.24B 1.73B USD | $153.89K 1.86K USD | $1,877.2 22.71 USD | $1,934 23.4 USD | $143.24B 1.73B USD | 27.95 | $67.4 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $475.75 5.76 USD |
-1.8
|
$115.39B 1.4B USD | $46.86K 566.94 USD | $468.6 5.67 USD | $489.4 5.92 USD | $115.39B 1.4B USD | 24.06 | $19.77 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,221.5 63.17 USD |
-0.35
|
$86.82B 1.05B USD | $4.88K 59.03 USD | $5,201 62.92 USD | $5,316.5 64.32 USD | $86.82B 1.05B USD | 36.63 | $142.53 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,225.75 63.22 USD |
-0.44
|
$86.74B 1.05B USD | $272 3.29 USD | $5,221 63.17 USD | $5,318.95 64.35 USD | $86.74B 1.05B USD | 36.60 | $142.77 1.73 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $722.45 8.74 USD |
+6.14
|
$70.65B 854.74M USD | $21.24K 257 USD | $676.2 8.18 USD | $730 8.83 USD | $70.65B 854.74M USD | 76.93 | $9.39 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $721.8 8.73 USD |
+5.95
|
$70.59B 853.97M USD | $517.73K 6.26K USD | $676.3 8.18 USD | $730.15 8.83 USD | $70.59B 853.97M USD | 76.78 | $9.4 0.11 USD | |
| FDC Limited FDC.BO | $426.55 5.16 USD |
-2.12
|
$69.45B 840.19M USD | $5.44K 65.86 USD | $424.9 5.14 USD | $441.7 5.34 USD | $69.45B 840.19M USD | 25.49 | $16.73 0.2 USD | |
| FDC Limited FDC.NS | $426.15 5.16 USD |
-2.3
|
$69.38B 839.4M USD | $253.78K 3.07K USD | $424 5.13 USD | $442 5.35 USD | $69.38B 839.4M USD | 25.50 | $16.71 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $680.95 8.24 USD |
+2.21
|
$62.76B 759.27M USD | $48.74K 589.7 USD | $655.95 7.94 USD | $707.2 8.56 USD | $62.76B 759.27M USD | 18.25 | $37.31 0.45 USD | |
| Hikal Limited HIKAL.NS | $416.75 5.04 USD |
-0.04
|
$51.4B 621.83M USD | $273.36K 3.31K USD | $414.6 5.02 USD | $424.25 5.13 USD | $51.4B 621.83M USD | 68.88 | $6.05 0.07 USD | |
| Hikal Limited HIKAL.BO | $416.55 5.04 USD |
-0.11
|
$51.36B 621.38M USD | $21.05K 254.67 USD | $415 5.02 USD | $425 5.14 USD | $51.36B 621.38M USD | 68.85 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.05 1.88 USD |
+0.78
|
$50.32B 608.75M USD | $112.24K 1.36K USD | $154.15 1.86 USD | $159.9 1.93 USD | $50.32B 608.75M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $640.35 7.75 USD |
-0.91
|
$45.39B 549.16M USD | $43.56K 527.02 USD | $639 7.73 USD | $655.75 7.93 USD | $45.39B 549.16M USD | 0 | -$4.14 -0.05 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $640.2 7.75 USD |
-1.6
|
$45.07B 545.32M USD | $2.47K 29.85 USD | $639.5 7.74 USD | $655 7.92 USD | $45.07B 545.32M USD | 0 | -$4.16 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $843.5 10.2 USD |
+3.98
|
$42.78B 517.59M USD | $107.82K 1.3K USD | $812 9.82 USD | $850.9 10.29 USD | $42.78B 517.59M USD | 38.37 | $21.98 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,333.4 28.23 USD |
+0.76
|
$38.59B 466.9M USD | $15.22K 184.11 USD | $2,272.6 27.49 USD | $2,370 28.67 USD | $38.59B 466.9M USD | 48.68 | $47.93 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $384.5 4.65 USD |
+6.49
|
$38.56B 466.47M USD | $372.67K 4.51K USD | $360.95 4.37 USD | $407.15 4.93 USD | $38.56B 466.47M USD | 47.12 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $384.15 4.65 USD |
+6.43
|
$38.52B 466.05M USD | $21.22K 256.68 USD | $364.95 4.42 USD | $405.9 4.91 USD | $38.52B 466.05M USD | 47.07 | $8.16 0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $153.85 1.86 USD |
+3.74
|
$38.45B 465.13M USD | $51.02K 617.31 USD | $147.95 1.79 USD | $156.45 1.89 USD | $38.45B 465.13M USD | 334.45 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,317.7 28.04 USD |
+0.36
|
$38.44B 465.03M USD | $375 4.54 USD | $2,292.4 27.73 USD | $2,339.3 28.3 USD | $38.44B 465.03M USD | 48.48 | $47.8 0.58 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $365.85 4.43 USD |
+0.34
|
$33.43B 404.42M USD | $235.77K 2.85K USD | $359.45 4.35 USD | $373.65 4.52 USD | $33.43B 404.42M USD | 21.99 | $16.63 0.2 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $365.75 4.42 USD |
+0.21
|
$33.38B 403.87M USD | $19.27K 233.18 USD | $359.3 4.35 USD | $373.5 4.52 USD | $33.38B 403.87M USD | 21.98 | $16.64 0.2 USD | |
| Suven Life Sciences Limited SUVEN.BO | $140.8 1.7 USD |
+7.56
|
$30.7B 371.48M USD | $119.79K 1.45K USD | $130.9 1.58 USD | $144 1.74 USD | $30.7B 371.48M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.24 1.29 USD |
-0.86
|
$27.28B 330.05M USD | $42.22K 510.78 USD | $105.11 1.27 USD | $108.4 1.31 USD | $27.28B 330.05M USD | 8.67 | $12.24 0.15 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $534.15 6.46 USD |
+3.02
|
$22.63B 273.78M USD | $126.1K 1.53K USD | $518.5 6.27 USD | $548.9 6.64 USD | $22.63B 273.78M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $533.95 6.46 USD |
+3
|
$22.63B 273.73M USD | $5.9K 71.43 USD | $521.75 6.31 USD | $548 6.63 USD | $22.63B 273.73M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $238.86 2.89 USD |
-0.71
|
$22.05B 266.75M USD | $57.77K 698.95 USD | $238.3 2.88 USD | $245.32 2.97 USD | $22.05B 266.75M USD | 0 | -$1.59 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $238.9 2.89 USD |
-0.85
|
$22.02B 266.37M USD | $7.05K 85.31 USD | $238.15 2.88 USD | $245.05 2.96 USD | $22.02B 266.37M USD | 0 | -$1.59 -0.01 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,021.75 12.36 USD |
-0.24
|
$21.42B 259.09M USD | $4.69K 56.79 USD | $1,014 12.27 USD | $1,053.55 12.75 USD | $21.42B 259.09M USD | 34.88 | $29.29 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,020.5 12.35 USD |
-0.38
|
$21.39B 258.77M USD | $56.05K 678.06 USD | $1,010 12.22 USD | $1,054.9 12.76 USD | $21.39B 258.77M USD | 34.82 | $29.3 0.35 USD | |
| Novartis India Limited NOVARTIND.BO | $825.3 9.98 USD |
-2.37
|
$20.38B 246.53M USD | $30.49K 368.91 USD | $817.7 9.89 USD | $854.5 10.34 USD | $20.38B 246.53M USD | 23.64 | $34.91 0.42 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $68.73 0.83 USD |
+2.51
|
$20.17B 244.07M USD | $166.36K 2.01K USD | $66.66 0.81 USD | $70.9 0.86 USD | $20.17B 244.07M USD | 20.70 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $623.95 7.55 USD |
-0.05
|
$19.71B 238.41M USD | $11.82K 142.97 USD | $619.3 7.49 USD | $642.3 7.77 USD | $19.71B 238.41M USD | 0 | -$0.81 -0.009 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $671.65 8.13 USD |
+0.22
|
$19.44B 235.17M USD | $8.38K 101.42 USD | $669 8.09 USD | $685 8.29 USD | $19.44B 235.17M USD | 39.46 | $17.02 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $672.5 8.14 USD |
+0.2
|
$19.43B 235.12M USD | $2.35K 28.44 USD | $668.95 8.09 USD | $683 8.26 USD | $19.43B 235.12M USD | 39.44 | $17.05 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Sigachi Industries Limited SIGACHI.BO | $45.43 0.55 USD |
+2.11
|
$17.36B 210.02M USD | $336.88K 4.08K USD | $43.75 0.53 USD | $46.18 0.56 USD | $17.36B 210.02M USD | 25.52 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,949.3 23.58 USD |
+8.19
|
$16.58B 200.62M USD | $1K 12.13 USD | $1,794.3 21.71 USD | $1,983.9 24 USD | $16.58B 200.62M USD | 52.76 | $36.94 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,936.3 23.43 USD |
+7.07
|
$16.47B 199.28M USD | $29.97K 362.64 USD | $1,793.2 21.69 USD | $1,983 23.99 USD | $16.47B 199.28M USD | 52.48 | $36.89 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $239.31 2.9 USD |
+6.8
|
$15.9B 192.38M USD | $265.13K 3.21K USD | $222.15 2.69 USD | $244 2.95 USD | $15.9B 192.38M USD | 25.19 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $239.2 2.89 USD |
+6.74
|
$15.89B 192.27M USD | $28.24K 341.68 USD | $223.9 2.71 USD | $244 2.95 USD | $15.89B 192.27M USD | 25.17 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.3 1.53 USD |
+1.24
|
$13.31B 161.01M USD | $105.45K 1.28K USD | $124.1 1.5 USD | $133.7 1.62 USD | $13.31B 161.01M USD | 22.43 | $5.63 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}