国：インド セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (126)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
製薬会社（特定用途・ジェネリック） (126)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.00 21.49 USD |
-1.12
|
₹4.26T 51.55B USD | ₹2.40M 29.06K USD | ₹1,772.00 21.44 USD | ₹1,801.20 21.79 USD | ₹4.26T 51.55B USD | 40.65 | ₹43.69 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,051.80 24.82 USD |
-0.91
|
₹938.36B 11.35B USD | ₹948.62K 11.48K USD | ₹2,036.70 24.64 USD | ₹2,073.00 25.08 USD | ₹938.36B 11.35B USD | 21.72 | ₹94.45 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹920.25 11.13 USD |
-0.47
|
₹925.99B 11.2B USD | ₹1.33M 16.15K USD | ₹912.60 11.04 USD | ₹927.25 11.22 USD | ₹925.99B 11.2B USD | 18.81 | ₹48.90 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,163.60 14.08 USD |
-1.17
|
₹675.82B 8.18B USD | ₹585.86K 7.09K USD | ₹1,160.50 14.04 USD | ₹1,178.30 14.26 USD | ₹675.82B 8.18B USD | 19.74 | ₹58.93 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,938.50 23.45 USD |
+0.86
|
₹547.05B 6.62B USD | ₹782.32K 9.46K USD | ₹1,892.70 22.9 USD | ₹1,951.00 23.6 USD | ₹547.05B 6.62B USD | 54.11 | ₹35.82 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,321.90 15.99 USD |
+0.49
|
₹214.80B 2.6B USD | ₹773.54K 9.36K USD | ₹1,291.50 15.63 USD | ₹1,343.40 16.25 USD | ₹214.80B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹892.80 10.8 USD |
-0.55
|
₹159.91B 1.93B USD | ₹703.27K 8.51K USD | ₹880.10 10.65 USD | ₹902.75 10.92 USD | ₹159.91B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹560.45 6.78 USD |
+3.03
|
₹136.00B 1.65B USD | ₹2.36M 28.51K USD | ₹541.10 6.55 USD | ₹564.40 6.83 USD | ₹136.00B 1.65B USD | 26.51 | ₹21.14 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹891.25 10.78 USD |
+3.33
|
₹82.15B 993.87M USD | ₹471.95K 5.71K USD | ₹836.75 10.12 USD | ₹896.45 10.85 USD | ₹82.15B 993.87M USD | 20.69 | ₹43.06 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹203.51 2.46 USD |
+4.26
|
₹51.39B 621.78M USD | ₹1.25M 15.16K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹51.39B 621.78M USD | 124.09 | ₹1.64 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹142.19 1.72 USD |
+1.6
|
₹46.14B 558.26M USD | ₹7.62M 92.2K USD | ₹136.90 1.66 USD | ₹144.24 1.75 USD | ₹46.14B 558.26M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹141.95 1.72 USD |
+1.68
|
₹46.07B 557.32M USD | ₹893.08K 10.8K USD | ₹136.75 1.65 USD | ₹144.00 1.74 USD | ₹46.07B 557.32M USD | 0 | -₹8.22 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹233.25 2.82 USD |
-0.34
|
₹28.77B 348.02M USD | ₹995.32K 12.04K USD | ₹228.81 2.77 USD | ₹239.34 2.9 USD | ₹28.77B 348.02M USD | 291.56 | ₹0.80 0.009 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹41.36 0.5 USD |
+1.27
|
₹22.70B 274.59M USD | ₹1.70M 20.6K USD | ₹40.01 0.48 USD | ₹41.69 0.5 USD | ₹22.70B 274.59M USD | 23.10 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹162.19 1.96 USD |
+0.91
|
₹17.15B 207.45M USD | ₹1.05M 12.72K USD | ₹157.55 1.91 USD | ₹162.99 1.97 USD | ₹17.15B 207.45M USD | 15.73 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.34 0.43 USD |
+3.24
|
₹13.50B 163.38M USD | ₹483.32K 5.85K USD | ₹33.06 0.4 USD | ₹36.30 0.44 USD | ₹13.50B 163.38M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹104.51 1.26 USD |
+3.37
|
₹9.62B 116.38M USD | ₹112.24K 1.36K USD | ₹99.11 1.2 USD | ₹106.90 1.29 USD | ₹9.62B 116.38M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹20.90 0.25 USD |
+2.2
|
₹4.69B 56.71M USD | ₹3.04M 36.8K USD | ₹20.20 0.24 USD | ₹20.99 0.25 USD | ₹4.69B 56.71M USD | 0 | -₹5.08 -0.06 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,776.20 21.49 USD |
-1.06
|
₹4.26T 51.56B USD | ₹173.41K 2.1K USD | ₹1,772.40 21.44 USD | ₹1,800.45 21.78 USD | ₹4.26T 51.56B USD | 40.66 | ₹43.68 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.20 76.13 USD |
-0.57
|
₹1.67T 20.22B USD | ₹2.83K 34.24 USD | ₹6,275.00 75.92 USD | ₹6,338.05 76.68 USD | ₹1.67T 20.22B USD | 67.03 | ₹93.86 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,763.00 45.53 USD |
+0.13
|
₹1.27T 15.42B USD | ₹1.09K 13.21 USD | ₹3,716.95 44.97 USD | ₹3,778.45 45.71 USD | ₹1.27T 15.42B USD | 59.58 | ₹63.15 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,763.90 45.54 USD |
+0.1
|
₹1.27T 15.41B USD | ₹210.57K 2.55K USD | ₹3,714.50 44.94 USD | ₹3,778.60 45.71 USD | ₹1.27T 15.41B USD | 59.53 | ₹63.22 0.76 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,246.25 15.08 USD |
-1.65
|
₹1.04T 12.55B USD | ₹135.84K 1.64K USD | ₹1,241.80 15.02 USD | ₹1,267.10 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.45 12.36 USD |
+1.74
|
₹551.44B 6.67B USD | ₹24.58K 297.35 USD | ₹985.85 11.93 USD | ₹1,026.40 12.42 USD | ₹551.44B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,938.35 23.45 USD |
+1.01
|
₹547.00B 6.62B USD | ₹9.65K 116.75 USD | ₹1,893.00 22.9 USD | ₹1,950.30 23.6 USD | ₹547.00B 6.62B USD | 54.17 | ₹35.78 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,451.00 17.55 USD |
+0.23
|
₹368.77B 4.46B USD | ₹196.94K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,469.90 17.78 USD | ₹368.77B 4.46B USD | 44.19 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,450.75 17.55 USD |
+0.09
|
₹368.06B 4.45B USD | ₹7.19K 86.97 USD | ₹1,395.00 16.88 USD | ₹1,469.85 17.78 USD | ₹368.06B 4.45B USD | 44.18 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,621.10 31.71 USD |
-1.4
|
₹327.58B 3.96B USD | ₹49.07K 593.68 USD | ₹2,580.10 31.21 USD | ₹2,649.30 32.05 USD | ₹327.58B 3.96B USD | 33.64 | ₹77.90 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,619.35 31.69 USD |
-1.55
|
₹327.25B 3.96B USD | ₹6.69K 80.99 USD | ₹2,577.85 31.19 USD | ₹2,637.00 31.9 USD | ₹327.25B 3.96B USD | 33.65 | ₹77.84 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,799.00 21.76 USD |
-0.27
|
₹281.81B 3.41B USD | ₹205.42K 2.49K USD | ₹1,781.90 21.56 USD | ₹1,812.60 21.93 USD | ₹281.81B 3.41B USD | 39.73 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,797.00 21.74 USD |
-0.5
|
₹281.50B 3.41B USD | ₹2.01K 24.35 USD | ₹1,782.05 21.56 USD | ₹1,811.95 21.92 USD | ₹281.50B 3.41B USD | 39.73 | ₹45.23 0.55 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,701.55 20.59 USD |
+10.72
|
₹231.78B 2.8B USD | ₹194.26K 2.35K USD | ₹1,534.05 18.56 USD | ₹1,737.00 21.01 USD | ₹231.78B 2.8B USD | 55.91 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,701.30 20.58 USD |
+10.91
|
₹231.75B 2.8B USD | ₹3.84M 46.49K USD | ₹1,537.90 18.61 USD | ₹1,740.00 21.05 USD | ₹231.75B 2.8B USD | 55.94 | ₹30.41 0.37 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,033.50 109.29 USD |
-0.09
|
₹226.15B 2.74B USD | ₹7.84K 94.84 USD | ₹8,930.00 108.04 USD | ₹9,140.00 110.58 USD | ₹226.15B 2.74B USD | 113.84 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,026.25 109.2 USD |
+0.05
|
₹225.66B 2.73B USD | ₹418.00 5.06 USD | ₹8,940.00 108.16 USD | ₹9,140.00 110.58 USD | ₹225.66B 2.73B USD | 113.93 | ₹79.22 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,322.00 15.99 USD |
+0.65
|
₹214.81B 2.6B USD | ₹40.05K 484.48 USD | ₹1,291.85 15.63 USD | ₹1,343.95 16.26 USD | ₹214.81B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,674.00 201.73 USD |
+3.71
|
₹214.17B 2.59B USD | ₹155.12K 1.88K USD | ₹16,103.00 194.82 USD | ₹17,145.00 207.43 USD | ₹214.17B 2.59B USD | 88.95 | ₹187.45 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,672.15 201.71 USD |
+3.84
|
₹213.90B 2.59B USD | ₹5.11K 61.76 USD | ₹16,100.95 194.79 USD | ₹17,120.00 207.12 USD | ₹213.90B 2.59B USD | 88.85 | ₹187.63 2.27 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹886.55 10.73 USD |
+0.68
|
₹174.26B 2.11B USD | ₹3.49K 42.24 USD | ₹869.50 10.52 USD | ₹891.00 10.78 USD | ₹174.26B 2.11B USD | 27.43 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,061.30 12.84 USD |
+2.02
|
₹167.98B 2.03B USD | ₹194.82K 2.36K USD | ₹1,011.00 12.23 USD | ₹1,075.00 13.01 USD | ₹167.98B 2.03B USD | 35.31 | ₹30.05 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,059.30 12.82 USD |
+2.02
|
₹167.79B 2.03B USD | ₹5.34K 64.57 USD | ₹1,011.05 12.23 USD | ₹1,068.70 12.93 USD | ₹167.79B 2.03B USD | 35.27 | ₹30.03 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹892.85 10.8 USD |
-0.66
|
₹159.92B 1.93B USD | ₹71.31K 862.77 USD | ₹879.05 10.64 USD | ₹903.00 10.92 USD | ₹159.92B 1.93B USD | 10.39 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,904.80 23.04 USD |
-1.18
|
₹144.94B 1.75B USD | ₹116.35K 1.41K USD | ₹1,869.00 22.61 USD | ₹1,956.80 23.67 USD | ₹144.94B 1.75B USD | 24.68 | ₹77.16 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹560.70 6.78 USD |
+2.99
|
₹136.06B 1.65B USD | ₹51.60K 624.26 USD | ₹541.05 6.55 USD | ₹564.65 6.83 USD | ₹136.06B 1.65B USD | 26.52 | ₹21.14 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,623.50 68.03 USD |
-0.27
|
₹93.61B 1.13B USD | ₹4.50K 54.41 USD | ₹5,559.00 67.25 USD | ₹5,656.00 68.43 USD | ₹93.61B 1.13B USD | 50.73 | ₹110.83 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,636.05 68.19 USD |
+0.23
|
₹93.55B 1.13B USD | ₹143.00 1.73 USD | ₹5,531.55 66.92 USD | ₹5,653.35 68.4 USD | ₹93.55B 1.13B USD | 50.88 | ₹110.75 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹890.40 10.77 USD |
+3.19
|
₹82.07B 992.92M USD | ₹16.55K 200.22 USD | ₹837.00 10.13 USD | ₹894.00 10.82 USD | ₹82.07B 992.92M USD | 20.63 | ₹43.14 0.52 USD | ||
| FDC Limited FDC.NS | ₹417.75 5.05 USD |
+0.66
|
₹68.01B 822.86M USD | ₹48.46K 586.26 USD | ₹410.00 4.96 USD | ₹419.90 5.08 USD | ₹68.01B 822.86M USD | 30.11 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹334.85 4.05 USD |
+3.48
|
₹65.49B 792.33M USD | ₹19.94K 241.22 USD | ₹323.20 3.91 USD | ₹336.90 4.08 USD | ₹65.49B 792.33M USD | 60.55 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.75 4.04 USD |
+3.17
|
₹65.37B 790.85M USD | ₹234.05K 2.83K USD | ₹322.85 3.91 USD | ₹335.50 4.06 USD | ₹65.37B 790.85M USD | 60.57 | ₹5.51 0.07 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.60 2.46 USD |
+4.06
|
₹51.42B 622.05M USD | ₹89.00K 1.08K USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹51.42B 622.05M USD | 124.14 | ₹1.64 0.02 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹834.20 10.09 USD |
-1.22
|
₹42.31B 511.88M USD | ₹55.83K 675.41 USD | ₹804.70 9.74 USD | ₹840.25 10.17 USD | ₹42.31B 511.88M USD | 80.75 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹168.90 2.04 USD |
+2.89
|
₹38.42B 464.82M USD | ₹8.44K 102.06 USD | ₹161.10 1.95 USD | ₹169.15 2.05 USD | ₹38.42B 464.82M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.29 2.04 USD |
+2.22
|
₹38.28B 463.14M USD | ₹156.43K 1.89K USD | ₹160.53 1.94 USD | ₹169.50 2.05 USD | ₹38.28B 463.14M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,298.30 27.81 USD |
+2.38
|
₹38.01B 459.88M USD | ₹15.46K 187.03 USD | ₹2,190.20 26.5 USD | ₹2,305.90 27.9 USD | ₹38.01B 459.88M USD | 17.63 | ₹130.30 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,290.20 27.71 USD |
+2.21
|
₹37.99B 459.66M USD | ₹477.00 5.77 USD | ₹2,192.00 26.52 USD | ₹2,299.90 27.82 USD | ₹37.99B 459.66M USD | 17.59 | ₹130.16 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹398.40 4.82 USD |
+0.42
|
₹36.36B 439.92M USD | ₹5.51K 66.67 USD | ₹389.30 4.71 USD | ₹402.70 4.87 USD | ₹36.36B 439.92M USD | 18.31 | ₹21.75 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹397.95 4.81 USD |
+0.05
|
₹36.34B 439.66M USD | ₹304.92K 3.69K USD | ₹388.90 4.71 USD | ₹402.70 4.87 USD | ₹36.34B 439.66M USD | 18.29 | ₹21.75 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹352.60 4.27 USD |
+2.08
|
₹35.36B 427.79M USD | ₹448.00 5.42 USD | ₹344.75 4.17 USD | ₹358.10 4.33 USD | ₹35.36B 427.79M USD | 62.07 | ₹5.68 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹351.70 4.25 USD |
+1.41
|
₹35.27B 426.7M USD | ₹29.08K 351.87 USD | ₹343.60 4.16 USD | ₹354.80 4.29 USD | ₹35.27B 426.7M USD | 61.81 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹444.35 5.38 USD |
+1.18
|
₹31.28B 378.49M USD | ₹2.02K 24.43 USD | ₹433.00 5.24 USD | ₹447.00 5.41 USD | ₹31.28B 378.49M USD | 35.49 | ₹12.52 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹443.60 5.37 USD |
+0.46
|
₹31.28B 378.47M USD | ₹14.89K 180.17 USD | ₹432.05 5.23 USD | ₹450.00 5.44 USD | ₹31.28B 378.47M USD | 35.43 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹606.80 7.34 USD |
+10.12
|
₹29.23B 353.63M USD | ₹151.10K 1.83K USD | ₹551.20 6.67 USD | ₹622.35 7.53 USD | ₹29.23B 353.63M USD | 501.48 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹606.15 7.33 USD |
+10.15
|
₹29.20B 353.25M USD | ₹3.82M 46.26K USD | ₹550.15 6.66 USD | ₹622.60 7.53 USD | ₹29.20B 353.25M USD | 500.95 | ₹1.21 0.01 USD | ||
| Hikal Limited HIKAL.BO | ₹233.50 2.82 USD |
-0.49
|
₹28.79B 348.32M USD | ₹43.83K 530.23 USD | ₹229.15 2.77 USD | ₹239.25 2.89 USD | ₹28.79B 348.32M USD | 291.87 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.17 1.19 USD |
+0.4
|
₹25.21B 304.98M USD | ₹25.40K 307.33 USD | ₹95.00 1.15 USD | ₹98.40 1.19 USD | ₹25.21B 304.98M USD | 7.78 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹98.06 1.19 USD |
+0.1
|
₹25.18B 304.64M USD | ₹359.72K 4.35K USD | ₹94.83 1.15 USD | ₹98.39 1.19 USD | ₹25.18B 304.64M USD | 7.77 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.75 1 USD |
+0.6
|
₹24.29B 293.86M USD | ₹63.37K 766.67 USD | ₹79.19 0.96 USD | ₹83.62 1.01 USD | ₹24.29B 293.86M USD | 20.94 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.65 2.91 USD |
-4.41
|
₹22.18B 268.33M USD | ₹2.02K 24.46 USD | ₹237.60 2.87 USD | ₹251.75 3.05 USD | ₹22.18B 268.33M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹239.50 2.9 USD |
-5.15
|
₹22.07B 267.04M USD | ₹128.21K 1.55K USD | ₹237.85 2.88 USD | ₹252.00 3.05 USD | ₹22.07B 267.04M USD | 0 | -₹12.06 -0.1 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹795.10 9.62 USD |
+1.53
|
₹19.63B 237.51M USD | ₹5.17K 62.51 USD | ₹778.00 9.41 USD | ₹799.95 9.68 USD | ₹19.63B 237.51M USD | 18.39 | ₹43.22 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹661.45 8 USD |
+3.28
|
₹19.12B 231.29M USD | ₹14.16K 171.32 USD | ₹629.80 7.62 USD | ₹677.00 8.19 USD | ₹19.12B 231.29M USD | 33.78 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹660.05 7.99 USD |
+4.26
|
₹19.08B 230.78M USD | ₹224.00 2.71 USD | ₹629.90 7.62 USD | ₹670.00 8.11 USD | ₹19.08B 230.78M USD | 33.69 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹162.30 1.96 USD |
+0.93
|
₹17.16B 207.59M USD | ₹52.42K 634.13 USD | ₹157.70 1.91 USD | ₹162.90 1.97 USD | ₹17.16B 207.59M USD | 15.74 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹752.85 9.11 USD |
-0.09
|
₹15.87B 192.04M USD | ₹90.20K 1.09K USD | ₹741.45 8.97 USD | ₹769.30 9.31 USD | ₹15.87B 192.04M USD | 23.68 | ₹31.78 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹750.10 9.07 USD |
-0.86
|
₹15.81B 191.28M USD | ₹1.81K 21.86 USD | ₹742.65 8.98 USD | ₹767.55 9.29 USD | ₹15.81B 191.28M USD | 23.62 | ₹31.75 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.18 0.18 USD |
+2.15
|
₹14.27B 172.63M USD | ₹176.41K 2.13K USD | ₹14.50 0.18 USD | ₹15.22 0.18 USD | ₹14.27B 172.63M USD | 23.35 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹204.45 2.47 USD |
+2.64
|
₹13.65B 165.18M USD | ₹1.55K 18.78 USD | ₹194.55 2.35 USD | ₹206.10 2.49 USD | ₹13.65B 165.18M USD | 22.29 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹204.00 2.47 USD |
+2.29
|
₹13.64B 165.05M USD | ₹44.55K 538.94 USD | ₹194.01 2.35 USD | ₹206.85 2.5 USD | ₹13.64B 165.05M USD | 22.19 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,603.50 19.4 USD |
+0.12
|
₹13.64B 165.03M USD | ₹9.00K 108.92 USD | ₹1,554.20 18.8 USD | ₹1,610.00 19.48 USD | ₹13.64B 165.03M USD | 31.58 | ₹50.76 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,600.00 19.36 USD |
-0.34
|
₹13.61B 164.67M USD | ₹339.00 4.1 USD | ₹1,558.80 18.86 USD | ₹1,600.70 19.37 USD | ₹13.61B 164.67M USD | 31.50 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹415.60 5.03 USD |
+2.24
|
₹13.15B 159.15M USD | ₹133.87K 1.62K USD | ₹399.45 4.83 USD | ₹418.50 5.06 USD | ₹13.15B 159.15M USD | 25.92 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹415.80 5.03 USD |
+2.67
|
₹13.13B 158.88M USD | ₹51.85K 627.26 USD | ₹398.40 4.82 USD | ₹418.85 5.07 USD | ₹13.13B 158.88M USD | 25.93 | ₹16.03 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹758.00 9.17 USD |
-0.64
|
₹10.13B 122.58M USD | ₹43.43K 525.45 USD | ₹724.80 8.77 USD | ₹760.00 9.19 USD | ₹10.13B 122.58M USD | 14.41 | ₹52.60 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹749.05 9.06 USD |
-1.89
|
₹10.01B 121.14M USD | ₹3.45K 41.68 USD | ₹725.35 8.78 USD | ₹765.00 9.26 USD | ₹10.01B 121.14M USD | 14.23 | ₹52.61 0.64 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹487.60 5.9 USD |
+0.99
|
₹9.77B 118.19M USD | ₹14.28K 172.72 USD | ₹470.00 5.69 USD | ₹494.40 5.98 USD | ₹9.77B 118.19M USD | 12.20 | ₹39.95 0.48 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.30 1.27 USD |
+3.64
|
₹9.69B 117.25M USD | ₹2.05K 24.85 USD | ₹99.40 1.2 USD | ₹107.00 1.29 USD | ₹9.69B 117.25M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹390.95 4.73 USD |
+7.15
|
₹8.58B 103.82M USD | ₹68.35K 826.95 USD | ₹364.85 4.41 USD | ₹396.45 4.8 USD | ₹8.58B 103.82M USD | 43.87 | ₹8.91 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹234.15 2.83 USD |
-0.97
|
₹8.20B 99.22M USD | ₹56.02K 677.76 USD | ₹231.00 2.79 USD | ₹243.00 2.94 USD | ₹8.20B 99.22M USD | 15.64 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹233.20 2.82 USD |
-1.77
|
₹8.14B 98.44M USD | ₹13.08K 158.25 USD | ₹231.95 2.81 USD | ₹241.65 2.92 USD | ₹8.14B 98.44M USD | 15.57 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹90.97 1.1 USD |
-0.34
|
₹7.42B 89.82M USD | ₹4.54K 54.87 USD | ₹87.00 1.05 USD | ₹91.80 1.11 USD | ₹7.42B 89.82M USD | 2.80 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹332.85 4.03 USD |
+2.94
|
₹5.82B 70.39M USD | ₹12.06K 145.85 USD | ₹321.75 3.89 USD | ₹339.00 4.1 USD | ₹5.82B 70.39M USD | 19.69 | ₹16.90 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹329.95 3.99 USD |
+2.09
|
₹5.77B 69.78M USD | ₹833.00 10.08 USD | ₹321.75 3.89 USD | ₹330.15 3.99 USD | ₹5.77B 69.78M USD | 19.50 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹378.75 4.58 USD |
+3.97
|
₹5.14B 62.15M USD | ₹37.80K 457.33 USD | ₹357.00 4.32 USD | ₹380.15 4.6 USD | ₹5.14B 62.15M USD | 54.57 | ₹6.94 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹378.40 4.58 USD |
+3.9
|
₹5.13B 62.09M USD | ₹2.93K 35.46 USD | ₹357.30 4.32 USD | ₹381.00 4.61 USD | ₹5.13B 62.09M USD | 54.44 | ₹6.95 0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}