結果ページ7 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,064 13.93 USD |
+0.63
|
¥59B 395.63M USD | ¥33K 221.41 USD | ¥2,058 13.89 USD | ¥2,080 14.04 USD | ¥59B 395.63M USD | 12.27 | ¥168 1.14 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,700 40.53 USD |
+4.07
|
₩492B 371.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩492B 371.43M USD | 0 | ₩0 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Hikal Limited HIKAL.BO | ₹221.25 2.68 USD |
-1.58
|
₹27.28B 330.05M USD | ₹7.69K 93.06 USD | ₹220.35 2.67 USD | ₹224.95 2.72 USD | ₹27.28B 330.05M USD | 273.14 | ₹0.81 0.009 USD | ||
| Hikal Limited HIKAL.NS | ₹221.05 2.67 USD |
-1.64
|
₹27.26B 329.81M USD | ₹112.50K 1.36K USD | ₹220.51 2.67 USD | ₹226.25 2.74 USD | ₹27.26B 329.81M USD | 272.90 | ₹0.81 0.009 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹99.30 1.2 USD |
+1.49
|
₹25.50B 308.49M USD | ₹10.79K 130.48 USD | ₹97.98 1.19 USD | ₹99.44 1.2 USD | ₹25.50B 308.49M USD | 7.87 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.02 1.2 USD |
+1.28
|
₹25.43B 307.62M USD | ₹113.43K 1.37K USD | ₹97.73 1.18 USD | ₹99.90 1.21 USD | ₹25.43B 307.62M USD | 7.85 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹525.45 6.36 USD |
+0.25
|
₹25.31B 306.22M USD | ₹2.59K 31.29 USD | ₹520.20 6.29 USD | ₹525.85 6.36 USD | ₹25.31B 306.22M USD | 434.25 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹523.75 6.34 USD |
+0.11
|
₹25.23B 305.23M USD | ₹72.59K 878.22 USD | ₹518.05 6.27 USD | ₹525.00 6.35 USD | ₹25.23B 305.23M USD | 436.45 | ₹1.20 0.01 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.55 5.48 USD |
+4.11
|
PLN 1.16B 295M USD | PLN 24.36K 6.19K USD | PLN 20.40 5.19 USD | PLN 21.70 5.52 USD | PLN 1.16B 295M USD | 0 | -PLN 2.30 -0.5 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,945 2.98 USD |
+3
|
₩389B 293.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.81M USD | 0 | ₩0 0 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹261.30 3.16 USD |
+2.49
|
₹24.14B 292M USD | ₹38.53K 466.09 USD | ₹250.10 3.03 USD | ₹262.80 3.18 USD | ₹24.14B 292M USD | 0 | -₹12.06 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹259.95 3.14 USD |
+2.02
|
₹23.96B 289.85M USD | ₹2.44K 29.56 USD | ₹252.50 3.05 USD | ₹262.70 3.18 USD | ₹23.96B 289.85M USD | 0 | -₹12.05 -0.1 USD | ||
| Celon Pharma S.A. 8RP.F | €4.69 5.12 USD |
+5.52
|
€264.88M 289.55M USD | €11.00 12.02 USD | €4.69 5.12 USD | €4.69 5.12 USD | €264.88M 289.55M USD | 0 | -€0.54 -0.5 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,757 11.86 USD |
+1.04
|
¥43B 288.35M USD | ¥89K 598.07 USD | ¥1,716 11.58 USD | ¥1,765 11.91 USD | ¥43B 288.35M USD | 14.29 | ¥123 0.83 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.70 7.32 USD |
+3.88
|
€258.18M 282.23M USD | €3.79K 4.14K USD | €6.70 7.32 USD | €6.70 7.32 USD | €258.18M 282.23M USD | 0 | -€1.10 -1.2 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,962 1.48 USD |
+2.19
|
₩359B 270.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.86M USD | 0 | ₩0 0 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,303 8.8 USD |
+2.36
|
¥39B 263.75M USD | ¥197K 1.33K USD | ¥1,277 8.62 USD | ¥1,306 8.82 USD | ¥39B 263.75M USD | 20.76 | ¥63 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
+0.52
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$22.81 4.62 USD |
-0.18
|
R$1.23B 248.58M USD | R$300.00 60.81 USD | R$22.81 4.62 USD | R$23.00 4.66 USD | R$1.23B 248.58M USD | 8.51 | R$2.68 0.54 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.63 0.68 USD |
-3.7
|
€223.38M 244.19M USD | €500.00 546.57 USD | €0.63 0.68 USD | €0.63 0.69 USD | €223.38M 244.19M USD | 0 | -€0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.70 9.51 USD |
-0.57
|
€222.70M 243.44M USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €222.70M 243.44M USD | 15.00 | €0.58 0.63 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹811.80 9.82 USD |
+0.19
|
₹20.04B 242.5M USD | ₹6.02K 72.84 USD | ₹809.40 9.79 USD | ₹823.90 9.97 USD | ₹20.04B 242.5M USD | 18.79 | ₹43.19 0.52 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹684.90 8.29 USD |
+0.25
|
₹19.80B 239.5M USD | ₹6.00K 72.55 USD | ₹680.05 8.23 USD | ₹689.00 8.34 USD | ₹19.80B 239.5M USD | 34.92 | ₹19.61 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹684.65 8.28 USD |
+0.31
|
₹19.79B 239.38M USD | ₹422.00 5.11 USD | ₹682.55 8.26 USD | ₹691.15 8.36 USD | ₹19.79B 239.38M USD | 34.94 | ₹19.59 0.24 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.61 2.85 USD |
-0.38
|
€217.88M 238.17M USD | €2.24K 2.45K USD | €2.61 2.85 USD | €2.63 2.87 USD | €217.88M 238.17M USD | 52.19 | €0.05 0.05 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥807 5.45 USD |
+0.75
|
¥34B 229.44M USD | ¥22K 146.48 USD | ¥799 5.39 USD | ¥807 5.45 USD | ¥34B 229.44M USD | 9.34 | ¥86 0.58 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,420 14.66 USD |
+2
|
₩286B 215.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.85 2.02 USD |
-3.11
|
₹17.64B 213.41M USD | ₹26.65K 322.42 USD | ₹165.65 2 USD | ₹173.05 2.09 USD | ₹17.64B 213.41M USD | 16.18 | ₹10.31 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,642 11.08 USD |
+0.18
|
¥31B 211.13M USD | ¥69K 468.47 USD | ¥1,635 11.04 USD | ¥1,646 11.11 USD | ¥31B 211.13M USD | 9.46 | ¥174 1.17 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹799.85 9.68 USD |
+1.31
|
₹16.86B 203.96M USD | ₹1.38K 16.74 USD | ₹794.00 9.61 USD | ₹805.50 9.75 USD | ₹16.86B 203.96M USD | 25.20 | ₹31.74 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹798.40 9.66 USD |
+1.15
|
₹16.83B 203.66M USD | ₹47.95K 580.16 USD | ₹789.35 9.55 USD | ₹806.70 9.76 USD | ₹16.83B 203.66M USD | 25.16 | ₹31.73 0.38 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,500 9.44 USD |
+1.96
|
₩268B 202.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩268B 202.23M USD | 0 | ₩0 0 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+6.07
|
€183.50M 200.59M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €183.50M 200.59M USD | 0 | -€0.04 -0.04 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,670 2.77 USD |
+3.38
|
₩257B 193.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩257B 193.66M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,800 17.21 USD |
+0.44
|
₩254B 191.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.36M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,100 15.17 USD |
+1.52
|
₩246B 185.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.72 0.19 USD |
+0.64
|
₹14.78B 178.77M USD | ₹82.23K 994.82 USD | ₹15.69 0.19 USD | ₹15.91 0.19 USD | ₹14.78B 178.77M USD | 24.18 | ₹0.65 0.007 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,200 11.47 USD |
+4.47
|
₩235B 177.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.66M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,970 4.51 USD |
+2.05
|
₩235B 177.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.01M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,500 36.61 USD |
+1.89
|
₩231B 174.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,656.00 20.03 USD |
+0.51
|
₹14.09B 170.43M USD | ₹82.00 0.99 USD | ₹1,627.00 19.68 USD | ₹1,657.00 20.05 USD | ₹14.09B 170.43M USD | 32.52 | ₹50.91 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,652.50 19.99 USD |
+0.34
|
₹14.06B 170.07M USD | ₹2.78K 33.65 USD | ₹1,631.20 19.73 USD | ₹1,660.00 20.08 USD | ₹14.06B 170.07M USD | 32.47 | ₹50.89 0.62 USD | ||
| Photocure ASA PHCUF | $6.00 — |
+7.53
|
$168.71M — | $100.00 — | $6.00 — | $6.00 — | $168.71M — | 600.00 | $0.01 — | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,730.00 2.04 USD |
-0.57
|
ARS 139.70B 165.13M USD | ARS 747.00 0.88 USD | ARS 1,700.00 2.01 USD | ARS 1,780.00 2.1 USD | ARS 139.70B 165.13M USD | 0 | -ARS 70.34 -0.08 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,270 7.75 USD |
+3.63
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.45 2.46 USD |
+3.06
|
₹13.59B 164.38M USD | ₹6.46K 78.2 USD | ₹198.10 2.4 USD | ₹204.00 2.47 USD | ₹13.59B 164.38M USD | 22.16 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹203.34 2.46 USD |
+3.39
|
₹13.58B 164.29M USD | ₹25.58K 309.51 USD | ₹196.55 2.38 USD | ₹204.47 2.47 USD | ₹13.58B 164.29M USD | 22.15 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹426.85 5.16 USD |
-0.56
|
₹13.51B 163.45M USD | ₹34.70K 419.78 USD | ₹425.00 5.14 USD | ₹433.05 5.24 USD | ₹13.51B 163.45M USD | 26.66 | ₹16.01 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹425.40 5.15 USD |
-0.67
|
₹13.44B 162.55M USD | ₹1.64K 19.82 USD | ₹422.90 5.12 USD | ₹432.35 5.23 USD | ₹13.44B 162.55M USD | 26.55 | ₹16.02 0.19 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,130 10.67 USD |
+0.93
|
₩206B 155.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥797 5.38 USD |
-0.38
|
¥23B 155.33M USD | ¥108K 725.66 USD | ¥795 5.37 USD | ¥802 5.41 USD | ¥23B 155.33M USD | 62.26 | ¥13 0.09 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.72 5.15 USD |
-0.11
|
€139.23M 152.2M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.74 5.18 USD | €139.23M 152.2M USD | 52.38 | €0.09 0.1 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,880 8.21 USD |
+5.63
|
₩200B 150.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
| Photocure ASA PHS.F | €5.10 5.57 USD |
+3.03
|
€137.39M 150.18M USD | €1.27K 1.39K USD | €5.10 5.57 USD | €5.10 5.57 USD | €137.39M 150.18M USD | 510.00 | €0.01 0.01 USD | ||
| TerrAscend Corp. TED.F | €0.33 0.36 USD |
-3.49
|
€133.67M 146.12M USD | €35.00 38.26 USD | €0.33 0.36 USD | €0.34 0.37 USD | €133.67M 146.12M USD | 11.06 | €0.03 0.03 USD | ||
| Shield Therapeutics SHIEF | $0.13 — |
+41.73
|
$143.93M — | $1.00K — | $0.13 — | $0.13 — | $143.93M — | 0 | -$0.02 — | ||
| Kotra Industries Berhad 0002.KL | MYR 4.36 0.93 USD |
+3.81
|
MYR 646.65M 137.5M USD | MYR 200.00 42.53 USD | MYR 4.36 0.93 USD | MYR 4.36 0.93 USD | MYR 646.65M 137.5M USD | 15.03 | MYR 0.29 0.06 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,400 8.61 USD |
+1.15
|
₩174B 131.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,180 4.66 USD |
+1.48
|
₩171B 129.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,220 14.99 USD |
+0.82
|
¥19B 127.97M USD | ¥18K 120.15 USD | ¥2,195 14.82 USD | ¥2,220 14.99 USD | ¥19B 127.97M USD | 0 | -¥467 -3.1 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.45 1.44 USD |
+0.66
|
NT$3.94B 125.28M USD | NT$23.70K 752.98 USD | NT$44.45 1.41 USD | NT$45.45 1.44 USD | NT$3.94B 125.28M USD | 0 | -NT$5.33 -0.1 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹516.15 6.24 USD |
-0.76
|
₹10.34B 125.11M USD | ₹13.80K 166.96 USD | ₹514.55 6.23 USD | ₹522.35 6.32 USD | ₹10.34B 125.11M USD | 12.92 | ₹39.94 0.48 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-7.69
|
€113.27M 123.82M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.09 0.1 USD | €113.27M 123.82M USD | 4.20 | €0.02 0.02 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,450 17.7 USD |
+1.96
|
₩160B 120.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.18 0.19 USD |
-2.76
|
€109.55M 119.75M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €109.55M 119.75M USD | 8.80 | €0.02 0.02 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹107.50 1.3 USD |
+4.88
|
₹9.89B 119.7M USD | ₹8.03K 97.15 USD | ₹105.05 1.27 USD | ₹109.00 1.32 USD | ₹9.89B 119.7M USD | 0 | -₹2.93 -0.03 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 20.50K 1.31 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.92 0.009 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,690 10.33 USD |
+0.29
|
₩155B 116.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,660 8.8 USD |
+0.6
|
₩151B 114.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹697.50 8.44 USD |
+2.98
|
₹9.32B 112.8M USD | ₹116.30K 1.41K USD | ₹657.40 7.95 USD | ₹699.00 8.46 USD | ₹9.32B 112.8M USD | 13.25 | ₹52.63 0.64 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹695.15 8.41 USD |
+2.89
|
₹9.29B 112.42M USD | ₹6.10K 73.75 USD | ₹659.65 7.98 USD | ₹699.90 8.47 USD | ₹9.29B 112.42M USD | 13.20 | ₹52.63 0.64 USD | ||
| HLS Therapeutics HLTRF | $3.54 — |
+2.11
|
$110.71M — | $200.00 — | $3.53 — | $3.54 — | $110.71M — | 0 | -$0.45 — | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,820 4.39 USD |
-0.34
|
₩139B 105.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+1.39
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.88 3.15 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.40 2.9 USD |
+2.88
|
₹8.39B 101.44M USD | ₹53.42K 646.23 USD | ₹229.30 2.77 USD | ₹239.90 2.9 USD | ₹8.39B 101.44M USD | 16.00 | ₹14.96 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.20 2.89 USD |
+2.62
|
₹8.35B 100.97M USD | ₹2.88K 34.83 USD | ₹230.05 2.78 USD | ₹239.50 2.9 USD | ₹8.35B 100.97M USD | 15.97 | ₹14.97 0.18 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥297 2 USD |
+1.02
|
¥15B 100.63M USD | ¥70K 473.19 USD | ¥293 1.98 USD | ¥297 2 USD | ¥15B 100.63M USD | 0 | -¥50 -0.3 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.87 0.95 USD |
+5.87
|
€90.61M 99.05M USD | €4.11K 4.49K USD | €0.82 0.9 USD | €0.87 0.95 USD | €90.61M 99.05M USD | 0 | -€0.25 -0.2 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹366.70 4.44 USD |
-0.76
|
₹8.05B 97.38M USD | ₹7.44K 89.96 USD | ₹364.00 4.4 USD | ₹373.10 4.51 USD | ₹8.05B 97.38M USD | 41.20 | ₹8.90 0.11 USD | ||
| MPH Health Care AG 93M1.DE | €20.70 22.63 USD |
+5.34
|
€88.62M 96.88M USD | €12.31K 13.46K USD | €19.05 20.82 USD | €20.70 22.63 USD | €88.62M 96.88M USD | 0 | -€26.92 -29.4 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
-0.42
|
€86.92M 95.01M USD | €900.00 983.82 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.80 1.16 USD |
+1.75
|
₹7.82B 94.59M USD | ₹2.06K 24.97 USD | ₹95.20 1.15 USD | ₹97.05 1.17 USD | ₹7.82B 94.59M USD | 2.72 | ₹35.21 0.43 USD | ||
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
0
|
€85.59M 93.56M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €85.59M 93.56M USD | 0 | -€0.01 -0.01 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
-0.23
|
NT$2.90B 92.28M USD | NT$180.56K 5.74K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| BioSyent Inc. RX.V | CA$11.00 8.16 USD |
+0.92
|
CA$123.89M 91.93M USD | CA$9.38K 6.96K USD | CA$10.95 8.13 USD | CA$11.35 8.42 USD | CA$123.89M 91.93M USD | 14.66 | CA$0.75 0.56 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,140.00 0.2 USD |
+1.29
|
IDR 1.41T 89.89M USD | IDR 183.70K 11.74 USD | IDR 3,090.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 1.41T 89.89M USD | 7.87 | IDR 398.97 0.03 USD | ||
| BioSyent BIOYF | $7.94 — |
+1.66
|
$89.42M — | $1.70K — | $7.94 — | $7.94 — | $89.42M — | 14.98 | $0.53 — | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,700 5.81 USD |
-0.26
|
₩118B 89.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 26.53 2.59 USD |
-0.38
|
SEK 912.88M 89.11M USD | SEK 4.56K 444.72 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 912.88M 89.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
| MPH Health Care AG 93M1.F | €18.75 20.5 USD |
-1.83
|
€80.28M 87.75M USD | €180.00 196.76 USD | €18.75 20.5 USD | €18.75 20.5 USD | €80.28M 87.75M USD | 0 | -€26.92 -29.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||