結果ページ5 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1531)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emergent Health Corp EMGE | $0.00 — |
0
|
$42.70K — | $100.00K — | $0.00 — | $0.00 — | $42.70K — | 0 | -$0.01 — | |
| Cann American CNNA | $0.00 — |
-96
|
$35.51K — | $234.10K — | $0.00 — | $0.00 — | $35.51K — | 0 | -$5.90 — | |
| Cannonau CNNC | $0.00 — |
-66.67
|
$24.14K — | $100.00 — | $0.00 — | $0.00 — | $24.14K — | 0 | $0.00 — | |
| CanaQuest Medical CANQF | $0.00 — |
0
|
$2.12K — | $361.55K — | $0.00 — | $0.00 — | $2.12K — | 0 | $0.00 — | |
| Millennium Investment & Acquisition Company MILC | $0.00 — |
-50
|
$1.65K — | $503.00K — | $0.00 — | $0.00 — | $1.65K — | 0 | -$0.79 — | |
| Beleave BLEVF | $0.00 — |
0
|
$566.00 — | $63.23K — | $0.00 — | $0.00 — | $566.00 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Zoetis Inc. ZTS.MX | MX$2,200.00 130.27 USD |
-2.34
|
MX$981.22B 58.1B USD | MX$21.00 1.24 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$981.22B 58.1B USD | 20.40 | MX$107.81 6.38 USD | |
| Zoetis Inc. Z1TS34.SA | R$39.85 8.08 USD |
-0.75
|
R$283.31B 57.42B USD | R$159.00 32.23 USD | R$39.51 8.01 USD | R$40.15 8.14 USD | R$283.31B 57.42B USD | 20.43 | R$1.95 0.4 USD | |
| Merck KGaA MKGAF | $127.89 — |
-7.37
|
$56.54B — | $100.00 — | $127.89 — | $127.89 — | $56.54B — | 16.84 | $7.59 — | |
| Merck KGaA MRKC.SG | €21.60 23.61 USD |
0
|
€48.43B 52.94B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €48.43B 52.94B USD | 16.36 | €1.32 1.44 USD | |
| Merck KGaA MRCK.VI | €109.60 119.81 USD |
-0.36
|
€48.23B 52.72B USD | €0.00 0 USD | €109.00 119.15 USD | €111.05 121.39 USD | €48.23B 52.72B USD | 16.63 | €6.59 7.2 USD | |
| Merck KGaA MRK.F | €109.50 119.7 USD |
-0.32
|
€48.20B 52.69B USD | €1.34K 1.46K USD | €108.60 118.71 USD | €110.25 120.52 USD | €48.20B 52.69B USD | 16.61 | €6.59 7.2 USD | |
| Zoetis Inc. ZOTS.VI | €103.18 112.79 USD |
-0.64
|
€45.99B 50.28B USD | €0.00 0 USD | €103.16 112.77 USD | €103.90 113.58 USD | €45.99B 50.28B USD | 20.59 | €5.01 5.48 USD | |
| Zoetis Inc. ZOE.F | €103.72 113.38 USD |
-0.08
|
€45.97B 50.25B USD | €91.00 99.48 USD | €102.50 112.05 USD | €103.72 113.38 USD | €45.97B 50.25B USD | 20.57 | €5.04 5.51 USD | |
| Zoetis Inc. ZOE.DE | €102.94 112.53 USD |
-1.02
|
€45.62B 49.87B USD | €642.00 701.79 USD | €102.94 112.53 USD | €104.42 114.15 USD | €45.62B 49.87B USD | 20.42 | €5.04 5.51 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 39.03 | ₹43.36 0.52 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
+2.65
|
R$235.60B 47.75B USD | R$18.00 3.65 USD | R$73.15 14.83 USD | R$73.22 14.84 USD | R$235.60B 47.75B USD | 203.38 | R$0.36 0.07 USD | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209.00 — | $0.00 — | $0.00 — | $44.18B — | 0 | $0.00 — | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.60 12.68 USD |
0
|
€37.15B 40.61B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €37.15B 40.61B USD | 193.33 | €0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.26 25.43 USD |
+0.04
|
€37.07B 40.53B USD | €250.00 273.28 USD | €23.26 25.43 USD | €23.56 25.75 USD | €37.07B 40.53B USD | 193.83 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | €23.26 25.43 USD |
-0.89
|
€36.74B 40.16B USD | €0.00 0 USD | €23.26 25.43 USD | €23.51 25.7 USD | €36.74B 40.16B USD | 211.45 | €0.11 0.12 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
-2.38
|
R$147.73B 29.94B USD | R$1.00 0.2 USD | R$63.70 12.91 USD | R$63.70 12.91 USD | R$147.73B 29.94B USD | 0 | -R$0.40 -0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.04 4.42 USD |
-0.49
|
€24.17B 26.42B USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.06 4.44 USD | €24.17B 26.42B USD | 40.39 | €0.10 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | €20.70 22.63 USD |
-1.9
|
€23.75B 25.96B USD | €247.00 270 USD | €20.70 22.63 USD | €21.30 23.28 USD | €23.75B 25.96B USD | 0 | -€0.13 -0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €20.40 22.3 USD |
-2.39
|
€23.40B 25.58B USD | €9.79K 10.7K USD | €20.30 22.19 USD | €21.40 23.39 USD | €23.40B 25.58B USD | 0 | -€0.13 -0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.50 — |
0
|
$23.71B — | $1.00K — | $16.74 — | $18.50 — | $23.71B — | 0 | -$0.15 — | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.77T 21.38B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.77T 21.38B USD | 76.41 | ₹87.11 1.05 USD | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45.00 — | $17.09 — | $17.09 — | $18.13B — | 10.52 | $1.72 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.20 8.15 USD |
-3.09
|
R$81.14B 16.45B USD | R$52.00 10.54 USD | R$40.12 8.13 USD | R$40.20 8.15 USD | R$81.14B 16.45B USD | 35.57 | R$1.13 0.23 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,580.00 43.31 USD |
+0.75
|
₹1.21T 14.66B USD | ₹94.42K 1.14K USD | ₹3,543.30 42.87 USD | ₹3,592.00 43.46 USD | ₹1.21T 14.66B USD | 60.53 | ₹59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,579.50 43.31 USD |
+0.7
|
₹1.21T 14.66B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.66B USD | 60.52 | ₹59.14 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €133.25 145.66 USD |
+0.53
|
€13.36B 14.6B USD | €225.00 245.96 USD | €133.25 145.66 USD | €133.25 145.66 USD | €13.36B 14.6B USD | 36.70 | €3.63 3.97 USD | |
| Shionogi & Co., Ltd. SH0.F | €13.80 15.09 USD |
-0.71
|
€12.33B 13.47B USD | €1.18K 1.29K USD | €13.80 15.09 USD | €14.00 15.3 USD | €12.33B 13.47B USD | 9.19 | €1.50 1.64 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.51B — | $1.00 — | $32.06 — | $32.06 — | $12.51B — | 0 | $0.00 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.15B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.15B USD | 17.13 | ₹70.35 0.85 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
-5.08
|
R$59.74B 12.11B USD | R$10.00 2.03 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$59.74B 12.11B USD | 16.84 | R$0.71 0.14 USD | |
| Ipsen S.A. IPSEY | $35.32 — |
-2.1
|
$11.92B — | $3.00 — | $34.88 — | $34.88 — | $11.92B — | 22.78 | $1.55 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.72 32.49 USD |
-1.33
|
€10.36B 11.33B USD | €450.00 491.91 USD | €29.72 32.49 USD | €29.72 32.49 USD | €10.36B 11.33B USD | 0 | €0.00 0 USD | |
| Ipsen S.A. IPN.VI | €123.20 134.67 USD |
+0.33
|
€10.17B 11.11B USD | €0.00 0 USD | €123.00 134.46 USD | €123.50 135 USD | €10.17B 11.11B USD | 22.94 | €5.37 5.87 USD | |
| Ipsen S.A. I7G.F | €122.90 134.35 USD |
+0.41
|
€10.16B 11.1B USD | €10.00 10.93 USD | €122.90 134.35 USD | €122.90 134.35 USD | €10.16B 11.1B USD | 22.88 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
0
|
€10.12B 11.06B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.12B 11.06B USD | 22.83 | €1.34 1.46 USD | |
| Viatris Inc. VIA.DE | €8.69 9.5 USD |
-1.36
|
€10.04B 10.97B USD | €840.00 918.23 USD | €8.69 9.5 USD | €8.80 9.62 USD | €10.04B 10.97B USD | 0 | -€2.54 -2.7 USD | |
| Viatris Inc. VIA.F | €8.67 9.48 USD |
-1.83
|
€10.01B 10.94B USD | €123.00 134.46 USD | €8.67 9.48 USD | €8.74 9.55 USD | €10.01B 10.94B USD | 0 | -€2.54 -2.7 USD | |
| Lupin Limited LUPIN.BO | ₹1,971.50 23.85 USD |
+0.79
|
₹900.51B 10.89B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹900.51B 10.89B USD | 24.39 | ₹80.82 0.98 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.57B 10.47B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.57B 10.47B USD | 16.66 | €0.69 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.33B — | $200.00 — | $3.30 — | $3.30 — | $10.33B — | 19.41 | $0.17 — | |
| Elanco Animal Health Incorporated 5EA.F | €18.43 20.15 USD |
-3.41
|
€9.16B 10.01B USD | €250.00 273.28 USD | €18.43 20.15 USD | €18.43 20.15 USD | €9.16B 10.01B USD | 24.25 | €0.76 0.83 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.45 2.68 USD |
-0.97
|
€8.56B 9.36B USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €8.56B 9.36B USD | 16.33 | €0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.46 2.69 USD |
-1.2
|
€8.52B 9.31B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €8.52B 9.31B USD | 16.42 | €0.15 0.16 USD | |
| Acusphere ACUS | $0.03 — |
+249886
|
$9.28B — | $125.00 — | $0.00 — | $0.00 — | $9.28B — | 0 | $0.00 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.50B — | $1.00K — | $0.00 — | $0.00 — | $8.50B — | 0 | $0.00 — | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.65 | ₹191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,668.50 68.58 USD |
+0.44
|
₹677.75B 8.2B USD | ₹226.72K 2.74K USD | ₹5,571.50 67.41 USD | ₹5,687.50 68.81 USD | ₹677.75B 8.2B USD | 29.70 | ₹190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹652.21B 7.89B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹652.21B 7.89B USD | 19.23 | ₹58.37 0.71 USD | |
| Eisai ESALF | $27.36 — |
0
|
$7.73B — | $125.00 — | $27.36 — | $27.36 — | $7.73B — | 25.81 | $1.06 — | |
| Eisai Co., Ltd. EII.F | €24.48 26.76 USD |
+0.62
|
€6.98B 7.63B USD | €70.00 76.52 USD | €24.48 26.76 USD | €24.48 26.76 USD | €6.98B 7.63B USD | 26.60 | €0.92 1.01 USD | |
| Krka, d. d. KRK.WA | PLN 890.00 226.22 USD |
0
|
PLN 27.41B 6.97B USD | PLN 138.00 35.08 USD | PLN 880.00 223.67 USD | PLN 890.00 226.22 USD | PLN 27.41B 6.97B USD | 16.71 | PLN 53.26 13.54 USD | |
| Yuhan Corporation 000100.KS | ₩115,300 87.03 USD |
+0.7
|
₩9T 6.51B USD | ₩489K 369.22 USD | ₩112,400 84.84 USD | ₩118,400 89.37 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | |
| Yuhan Corporation 000105.KS | ₩100,900 76.16 USD |
-0.59
|
₩9T 6.48B USD | ₩12K 9.41 USD | ₩99,600 75.18 USD | ₩102,900 77.67 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹982.50 11.89 USD |
+0.36
|
₹530.38B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹530.38B 6.42B USD | 77.48 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,815.05 21.96 USD |
+0.24
|
₹512.21B 6.2B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹512.21B 6.2B USD | 67.82 | ₹26.76 0.32 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.70B — | $1.00 — | $28.19 — | $28.19 — | $5.70B — | 8.63 | $3.58 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.12 2.32 USD |
+0.95
|
€5.01B 5.48B USD | €400.00 437.25 USD | €2.12 2.32 USD | €2.12 2.32 USD | €5.01B 5.48B USD | 9.63 | €0.22 0.24 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €11.90 13.01 USD |
-4.8
|
€4.73B 5.17B USD | €240.00 262.35 USD | €11.90 13.01 USD | €11.90 13.01 USD | €4.73B 5.17B USD | 5.43 | €2.19 2.39 USD | |
| Sumitomo Pharma DNPUF | $13.00 — |
+18.29
|
$5.16B — | $100.00 — | $13.00 — | $13.00 — | $5.16B — | 5.13 | $2.53 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | €25.34 27.7 USD |
-1.93
|
€4.67B 5.1B USD | €550.00 601.22 USD | €25.34 27.7 USD | €25.34 27.7 USD | €4.67B 5.1B USD | 8.14 | €3.11 3.4 USD | |
| Alkermes plc 8AK.F | €27.00 29.51 USD |
+2.27
|
€4.51B 4.93B USD | €154.00 168.34 USD | €27.00 29.51 USD | €27.00 29.51 USD | €4.51B 4.93B USD | 15.51 | €1.74 1.9 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.29M 3.57K USD | HUF 10,310.00 28.51 USD | HUF 10,310.00 28.51 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | |
| Hikma Pharmaceuticals HKMPF | $20.50 — |
-11.54
|
$4.54B — | $5.07K — | $19.93 — | $20.50 — | $4.54B — | 12.27 | $1.67 — | |
| Hikma Pharmaceuticals PLC HKMPY | $40.57 — |
-13.68
|
$4.54B — | $182.00 — | $41.06 — | $42.26 — | $4.54B — | 12.14 | $3.34 — | |
| Hikma Pharmaceuticals PLC H5P.F | €18.10 19.79 USD |
+3.55
|
€4.01B 4.38B USD | €1.23K 1.34K USD | €17.50 19.13 USD | €18.10 19.79 USD | €4.01B 4.38B USD | 12.48 | €1.45 1.59 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩439,000 331.37 USD |
-1.01
|
₩6T 4.2B USD | ₩206K 155.2 USD | ₩430,500 324.96 USD | ₩469,500 354.4 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.44 3.76 USD |
+0.58
|
€3.76B 4.11B USD | €290.00 317.01 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.76B 4.11B USD | 11.86 | €0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.54 1.68 USD |
+0.65
|
€3.76B 4.11B USD | €1.39K 1.52K USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.76B 4.11B USD | 19.25 | €0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.58 2.82 USD |
+0.12
|
€3.74B 4.09B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.74B 4.09B USD | 4.52 | €0.57 0.62 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,321.75 15.99 USD |
+1.49
|
₹335.33B 4.06B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹335.33B 4.06B USD | 43.12 | ₹30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,318.30 15.95 USD |
+1.03
|
₹334.46B 4.05B USD | ₹281.39K 3.4K USD | ₹1,276.10 15.44 USD | ₹1,334.00 16.14 USD | ₹334.46B 4.05B USD | 43.01 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 32.39 | ₹77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,524.20 30.54 USD |
-1.74
|
₹315.36B 3.82B USD | ₹69.41K 839.75 USD | ₹2,511.00 30.38 USD | ₹2,579.30 31.21 USD | ₹315.36B 3.82B USD | 32.37 | ₹77.96 0.94 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.33 1.45 USD |
-4.32
|
€3.45B 3.77B USD | €122.00 133.36 USD | €1.33 1.45 USD | €1.33 1.45 USD | €3.45B 3.77B USD | 33.25 | €0.04 0.04 USD | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | |
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.58 USD |
-0.93
|
€3.38B 3.7B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.54 0.58 USD | €3.38B 3.7B USD | 10.59 | €0.05 0.05 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.91 0.99 USD |
-4.21
|
€3.19B 3.48B USD | €400.00 437.25 USD | €0.91 0.99 USD | €0.92 1 USD | €3.19B 3.48B USD | 13.00 | €0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.80 10.71 USD |
-1.51
|
€3.16B 3.46B USD | €490.00 535.64 USD | €9.80 10.71 USD | €9.90 10.82 USD | €3.16B 3.46B USD | 980.00 | €0.01 0.01 USD | |
| Lantheus Holdings, Inc. 0L8.F | €46.12 50.42 USD |
-7.54
|
€3.15B 3.45B USD | €106.00 115.87 USD | €46.12 50.42 USD | €46.12 50.42 USD | €3.15B 3.45B USD | 14.14 | €3.26 3.56 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,702.90 20.6 USD |
+0.66
|
₹266.67B 3.23B USD | ₹65.43K 791.63 USD | ₹1,675.00 20.26 USD | ₹1,710.20 20.69 USD | ₹266.67B 3.23B USD | 39.46 | ₹43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,701.65 20.59 USD |
+0.56
|
₹266.47B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.47B 3.22B USD | 39.39 | ₹43.19 0.52 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.35 1.48 USD |
-1.46
|
€2.66B 2.91B USD | €200.00 218.63 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.66B 2.91B USD | 6.42 | €0.21 0.23 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Prestige Consumer Healthcare Inc. PBV.F | €52.50 57.39 USD |
+1.94
|
€2.63B 2.87B USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €2.63B 2.87B USD | 14.18 | €3.70 4.04 USD | |
| Hypera S.A. HM6A.SG | €3.48 3.8 USD |
0
|
€2.61B 2.85B USD | €0.00 0 USD | €3.48 3.8 USD | €3.50 3.83 USD | €2.61B 2.85B USD | 16.57 | €0.21 0.23 USD | |
| Almirall, S.A. E2Z.F | €11.78 12.88 USD |
+0.51
|
€2.54B 2.78B USD | €50.00 54.66 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.54B 2.78B USD | 117.79 | €0.10 0.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,837.00 215.8 USD |
+1.64
|
₹228.85B 2.77B USD | ₹103.96K 1.26K USD | ₹17,292.00 209.2 USD | ₹18,100.00 218.98 USD | ₹228.85B 2.77B USD | 129.94 | ₹137.27 1.66 USD | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,821.50 215.61 USD |
+1.53
|
₹228.65B 2.77B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹228.65B 2.77B USD | 129.88 | ₹137.21 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹226.97B 2.75B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹226.97B 2.75B USD | 123.30 | ₹73.63 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.50 109.82 USD |
-1.14
|
₹226.94B 2.75B USD | ₹15.90K 192.39 USD | ₹9,009.00 108.99 USD | ₹9,234.00 111.72 USD | ₹226.94B 2.75B USD | 123.15 | ₹73.71 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,338.90 16.2 USD |
-0.94
|
₹217.56B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.56B 2.63B USD | 0 | -₹1.27 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||