結果ページ3 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shield Therapeutics plc 1JS.F | €0.08 0.09 USD |
0
|
€116.71M 127.58M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.71M 127.58M USD | 0 | -€0.02 -0.02 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.86 1.3 USD |
+1.36
|
₹9.93B 120.11M USD | ₹62.45K 755.55 USD | ₹105.63 1.28 USD | ₹109.44 1.32 USD | ₹9.93B 120.11M USD | 0 | -₹2.93 -0.03 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.69 1.25 USD |
+0.6
|
CA$160.37M 119.01M USD | CA$28.60K 21.22K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$160.37M 119.01M USD | 12.07 | CA$0.14 0.1 USD | ||
| Ascend Wellness AAWH | $0.58 — |
+1.75
|
$117.80M — | $77.55K — | $0.57 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+3.57
|
$117.80M — | $4.00K — | $0.57 — | $0.58 — | $117.80M — | 0 | -$0.42 — | ||
| Cannara Biotech LOVFF | $1.23 — |
0
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.96 3.68 USD |
+0.2
|
CA$155.71M 115.55M USD | CA$12.28K 9.11K USD | CA$4.90 3.64 USD | CA$4.99 3.7 USD | CA$155.71M 115.55M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
+2.72
|
CA$151.00M 112.05M USD | CA$153.93K 114.23K USD | CA$1.44 1.07 USD | CA$1.53 1.14 USD | CA$151.00M 112.05M USD | 0 | -CA$0.41 -0.3 USD | ||
| Cardiol Therapeutics CRDL | $1.05 — |
+1.94
|
$105.00M — | $434.12K — | $1.02 — | $1.05 — | $105.00M — | 0 | -$0.29 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$16.00 0.51 USD |
+4.92
|
NT$2.92B 92.65M USD | NT$839.54K 26.68K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.92B 92.65M USD | 0 | -NT$1.92 -0.06 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.13 0.09 USD |
+1.63
|
SGD 119.50M 89.56M USD | SGD 8.12M 6.09M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 119.50M 89.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.15 0.45 USD |
-0.7
|
NT$2.81B 89.3M USD | NT$64.24K 2.04K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.81B 89.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Jushi JUSHF | $0.45 — |
+1.79
|
$89.30M — | $19.68K — | $0.40 — | $0.45 — | $89.30M — | 0 | -$0.33 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.60 0.45 USD |
0
|
CA$118.02M 87.58M USD | CA$29.21K 21.68K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$118.02M 87.58M USD | 0 | -CA$0.46 -0.3 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.80 2.52 USD |
-0.39
|
SEK 895.40M 87.4M USD | SEK 19.59K 1.91K USD | SEK 25.55 2.49 USD | SEK 26.20 2.56 USD | SEK 895.40M 87.4M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.41 1.6 USD |
+0.42
|
A$131.69M 87.16M USD | A$2.69K 1.78K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$131.69M 87.16M USD | 14.17 | A$0.17 0.11 USD | ||
| AB Science S.A. AB.PA | €1.19 1.3 USD |
+0.51
|
€78.50M 85.81M USD | €105.61K 115.44K USD | €1.17 1.28 USD | €1.20 1.31 USD | €78.50M 85.81M USD | 0 | -€0.15 -0.1 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.38 0.51 USD |
-9.95
|
TRY 2.65B 83.23M USD | TRY 41.93M 1.32M USD | TRY 16.38 0.51 USD | TRY 18.44 0.58 USD | TRY 2.65B 83.23M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Atlas Energy CANSF | $0.13 — |
0
|
$79.31M — | $2.00K — | $0.13 — | $0.13 — | $79.31M — | 0 | -$0.18 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
-1.19
|
CA$103.58M 76.86M USD | CA$14.00K 10.39K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| InterCure INCR | $1.34 — |
-0.91
|
$73.15M — | $1.31K — | $1.34 — | $1.34 — | $73.15M — | 0 | -$0.47 — | ||
| Grown Rogue GRUSF | $0.29 — |
-3.33
|
$72.38M — | $5.70K — | $0.29 — | $0.30 — | $72.38M — | 9.66 | $0.03 — | ||
| FUSEN PHARM 1652.HK | HK$0.75 0.1 USD |
-3.85
|
HK$554.48M 70.9M USD | HK$12.00K 1.53K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$554.48M 70.9M USD | 0 | -HK$0.26 -0.03 USD | ||
| Assertio ASRT | $0.73 — |
+1.65
|
$70.75M — | $153.10K — | $0.71 — | $0.74 — | $70.75M — | 0 | -$0.30 — | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
-2.38
|
HK$552.88M 70.69M USD | HK$40.00K 5.11K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.28 0.21 USD |
+1.82
|
CA$91.10M 67.6M USD | CA$35.44K 26.3K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$91.10M 67.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.78 2.06 USD |
+4.12
|
CA$90.13M 66.88M USD | CA$64.96K 48.21K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$90.13M 66.88M USD | 278.00 | CA$0.01 0.007 USD | ||
| Medexus Pharmaceuticals MEDXF | $2.00 — |
+4.06
|
$65.67M — | $100.00 — | $1.92 — | $1.92 — | $65.67M — | 199.80 | $0.01 — | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
0
|
HK$497.81M 63.65M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.41 0.05 USD |
+1.23
|
HK$461.29M 58.98M USD | HK$120.00K 15.34K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$461.29M 58.98M USD | 41.00 | HK$0.01 0.001 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.75 0.53 USD |
+4.36
|
NT$1.80B 57.26M USD | NT$150.33K 4.78K USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$1.80B 57.26M USD | 0 | -NT$1.04 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$8.98K 6.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Earth Science Tech ETST | $0.17 — |
0
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$16.01K 11.88K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.99 0.21 USD |
+19.99
|
₹3.84B 46.42M USD | ₹14.93M 180.65K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.84B 46.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
+4.17
|
CA$61.92M 45.95M USD | CA$65.50K 48.6K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.93 0.19 USD |
+1.31
|
SEK 468.48M 45.73M USD | SEK 23.46K 2.29K USD | SEK 1.86 0.18 USD | SEK 1.97 0.19 USD | SEK 468.48M 45.73M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Vext Science VEXTF | $0.18 — |
-1.57
|
$44.91M — | $3.90K — | $0.18 — | $0.18 — | $44.91M — | 0 | -$0.07 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
-5.49
|
$44.52M — | $16.60K — | $0.08 — | $0.08 — | $44.52M — | 2.57 | $0.03 — | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.11 0.89 USD |
-2.51
|
SEK 428.18M 41.8M USD | SEK 56.69K 5.53K USD | SEK 9.09 0.89 USD | SEK 9.35 0.91 USD | SEK 428.18M 41.8M USD | 0 | -SEK 6.71 -0.6 USD | ||
| MedRx Co., Ltd 4586.T | ¥123 0.83 USD |
+6.96
|
¥6B 39.43M USD | ¥2M 12.97K USD | ¥114 0.77 USD | ¥123 0.83 USD | ¥6B 39.43M USD | 0 | -¥13 -0.09 USD | ||
| Rockwell Medical RMTI | $1.00 — |
+3.8
|
$39.22M — | $178.51K — | $0.95 — | $1.02 — | $39.22M — | 0 | -$0.18 — | ||
| Medical Developments International Limited MVP.AX | A$0.53 0.35 USD |
+5
|
A$59.15M 39.15M USD | A$43.04K 28.49K USD | A$0.49 0.32 USD | A$0.55 0.36 USD | A$59.15M 39.15M USD | 0 | A$0.00 0 USD | ||
| MariMed MRMD | $0.09 — |
+2.27
|
$35.56M — | $174.95K — | $0.09 — | $0.09 — | $35.56M — | 0 | -$0.05 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥68 0.46 USD |
0
|
¥5B 35.31M USD | ¥559K 3.77K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 35.31M USD | 0 | -¥20 -0.1 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
+1.27
|
CA$47.19M 35.02M USD | CA$7.00K 5.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$47.19M 35.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $10.00K — | $0.01 — | $0.01 — | $34.09M — | 0.50 | $0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+2.26
|
$33.81M — | $37.83K — | $2.23 — | $2.60 — | $33.81M — | 0 | -$0.24 — | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
0
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| C21 Investments CXXIF | $0.28 — |
-2.45
|
$32.91M — | $1.30K — | $0.27 — | $0.27 — | $32.91M — | 0 | -$0.02 — | ||
| International Isotopes INIS | $0.06 — |
0
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$31.28M — | $227.30K — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+5.19
|
HK$238.28M 30.47M USD | HK$2.32M 296.64K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$238.28M 30.47M USD | 0 | HK$0.00 0 USD | ||
| FLUENT CNTMF | $0.05 — |
-2.13
|
$29.32M — | $41.76K — | $0.05 — | $0.05 — | $29.32M — | 0 | -$0.16 — | ||
| SCYNEXIS SCYX | $0.69 — |
+1.75
|
$28.96M — | $229.80K — | $0.66 — | $0.72 — | $28.96M — | 0 | -$0.51 — | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$36.02K 23.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $389.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.72 0.17 USD |
-0.12
|
SEK 272.61M 26.61M USD | SEK 113.71K 11.1K USD | SEK 1.68 0.16 USD | SEK 1.72 0.17 USD | SEK 272.61M 26.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.36 0.27 USD |
+2.86
|
CA$34.79M 25.82M USD | CA$70.85K 52.57K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$34.79M 25.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.08 USD |
-3.85
|
A$38.21M 25.29M USD | A$449.06K 297.22K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$38.21M 25.29M USD | 6.25 | A$0.02 0.01 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.39
|
HK$195.29M 24.97M USD | HK$166.50K 21.29K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.48 — |
0
|
$24.19M — | $8.00K — | $0.47 — | $0.49 — | $24.19M — | 0 | -$0.05 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.08 0.2 USD |
+0.97
|
SEK 239.02M 23.33M USD | SEK 144.94K 14.15K USD | SEK 1.93 0.19 USD | SEK 2.24 0.22 USD | SEK 239.02M 23.33M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+4.55
|
CA$30.90M 22.93M USD | CA$40.30K 29.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.90M 22.93M USD | 9.19 | CA$0.05 0.04 USD | ||
| Cosmos Health COSM | $0.64 — |
+1.31
|
$22.41M — | $249.13K — | $0.62 — | $0.66 — | $22.41M — | 0 | -$0.77 — | ||
| Aytu BioPharma AYTU | $2.19 — |
+4.29
|
$22.31M — | $21.24K — | $2.07 — | $2.20 — | $22.31M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.33 — |
+1.54
|
$22.17M — | $24.06K — | $0.31 — | $0.31 — | $22.17M — | 8.25 | $0.04 — | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$167.66M 21.44M USD | HK$150.00K 19.18K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
+6.67
|
CA$28.55M 21.19M USD | CA$316.64K 234.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
-4
|
CA$28.27M 20.98M USD | CA$20.74K 15.39K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+8.33
|
CA$27.35M 20.29M USD | CA$306.99K 227.8K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| TherapeuticsMD TXMD | $1.70 — |
+3.03
|
$19.68M — | $12.43K — | $1.65 — | $1.75 — | $19.68M — | 170.00 | $0.01 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.20 0.15 USD |
+33.33
|
CA$26.46M 19.64M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.22 0.16 USD | CA$26.46M 19.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna AVCNF | $0.16 — |
0
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-6.25
|
€17.67M 19.32M USD | €75.00K 81.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.67M 19.32M USD | 0 | €0.00 0 USD | ||
| Evoke Pharma EVOK | $10.88 — |
+0.37
|
$18.74M — | $4.74K — | $10.84 — | $10.90 — | $18.74M — | 0 | -$1.38 — | ||
| Light AI Inc. 0HC.F | €0.11 0.12 USD |
-10.36
|
€16.98M 18.56M USD | €135.09K 147.67K USD | €0.11 0.12 USD | €0.12 0.14 USD | €16.98M 18.56M USD | 0 | -€0.07 -0.07 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.33
|
$17.67M — | $2.07K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.02 — | ||
| Charlotte's Web CWBHF | $0.10 — |
0
|
$15.94M — | $43.91K — | $0.10 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.13 0.1 USD |
-13.33
|
CA$20.72M 15.38M USD | CA$51.89K 38.51K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$20.72M 15.38M USD | 0 | -CA$0.20 -0.1 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
-1.85
|
A$22.66M 15M USD | A$119.78K 79.27K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.66M 15M USD | 0 | -A$0.02 -0.01 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$21.04M 13.92M USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.04M 13.92M USD | 0 | -A$0.01 -0.006 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 96.40K 20.5K USD | MYR 0.10 0.02 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| SynBiotic SE SBX.DE | €2.04 2.23 USD |
-0.97
|
€11.52M 12.59M USD | €2.08K 2.27K USD | €2.00 2.19 USD | €2.09 2.28 USD | €11.52M 12.59M USD | 0 | -€2.24 -2.4 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
+16.67
|
CA$16.46M 12.21M USD | CA$286.65K 212.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
0
|
$11.90M — | $20.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.56 0.07 USD |
+1.82
|
HK$85.62M 10.95M USD | HK$58.70K 7.51K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$85.62M 10.95M USD | 0 | -HK$0.25 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.70 0.25 USD |
+1.19
|
DKK 73.43M 10.77M USD | DKK 176.10K 25.82K USD | DKK 1.63 0.24 USD | DKK 1.74 0.25 USD | DKK 73.43M 10.77M USD | 0 | -DKK 0.42 -0.06 USD | ||
| IM Cannabis IMCC | $1.82 — |
+3.41
|
$9.55M — | $39.28K — | $1.71 — | $1.84 — | $9.55M — | 0 | -$0.48 — | ||
| Biofrontera BFRI | $0.82 — |
+3.6
|
$9.52M — | $34.44K — | $0.78 — | $0.82 — | $9.52M — | 0 | -$1.50 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$301.00K 223.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| China Pharma CPHI | $1.60 — |
-1.84
|
$8.04M — | $13.84K — | $1.58 — | $1.63 — | $8.04M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
0
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| KALA BIO KALA | $0.97 — |
+6.12
|
$7.93M — | $2.93M — | $0.85 — | $1.01 — | $7.93M — | 0 | -$5.64 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.48M 7.78M USD | CA$90.06K 66.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.51 0.05 USD |
+2
|
SEK 75.74M 7.39M USD | SEK 342.80K 33.46K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 75.74M 7.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Sunshine Biopharma SBFM | $1.45 — |
+3.53
|
$7.11M — | $40.50K — | $1.41 — | $1.47 — | $7.11M — | 0.27 | $5.31 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||