結果ページ3 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LEE'S PHARM 0950.HK | HK$1.66 0.21 USD |
-1.19
|
HK$977.47M 124.98M USD | HK$942.00K 120.45K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$977.47M 124.98M USD | 9.76 | HK$0.17 0.02 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹106.41 1.29 USD |
-0.7
|
₹9.79B 118.49M USD | ₹46.09K 557.6 USD | ₹104.83 1.27 USD | ₹108.29 1.31 USD | ₹9.79B 118.49M USD | 0 | -₹2.93 -0.03 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.68 1.25 USD |
-2.89
|
CA$159.43M 118.3M USD | CA$53.41K 39.63K USD | CA$1.67 1.24 USD | CA$1.71 1.27 USD | CA$159.43M 118.3M USD | 12.00 | CA$0.14 0.1 USD | ||
| Cannara Biotech LOVFF | $1.23 — |
-3.62
|
$117.25M — | $5.50K — | $1.19 — | $1.25 — | $117.25M — | 12.25 | $0.10 — | ||
| Ascend Wellness AAWH | $0.57 — |
+3.07
|
$115.77M — | $14.43K — | $0.55 — | $0.57 — | $115.77M — | 0 | -$0.42 — | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
-0.8
|
CA$155.40M 115.32M USD | CA$6.53K 4.85K USD | CA$4.93 3.66 USD | CA$5.00 3.71 USD | CA$155.40M 115.32M USD | 0 | -CA$0.63 -0.4 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.56 — |
0
|
$113.74M — | $0.00 — | $0.56 — | $0.56 — | $113.74M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.47 1.09 USD |
+2.08
|
CA$147.00M 109.08M USD | CA$10.17K 7.54K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$147.00M 109.08M USD | 0 | -CA$0.41 -0.3 USD | ||
| Cardiol Therapeutics CRDL | $1.03 — |
0
|
$103.00M — | $517.70K — | $1.01 — | $1.04 — | $103.00M — | 0 | -$0.29 — | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 18.19 0.57 USD |
+0.55
|
TRY 2.94B 92.43M USD | TRY 2.71M 85.09K USD | TRY 17.93 0.56 USD | TRY 18.53 0.58 USD | TRY 2.94B 92.43M USD | 0 | -TRY 3.60 -0.1 USD | ||
| PhytoHealth Corporation 4108.TW | NT$14.25 0.45 USD |
+0.71
|
NT$2.83B 89.93M USD | NT$59.14K 1.88K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$2.83B 89.93M USD | 0 | -NT$0.30 -0.009 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$15.25 0.48 USD |
+3.04
|
NT$2.78B 88.3M USD | NT$420.62K 13.37K USD | NT$14.45 0.46 USD | NT$15.50 0.49 USD | NT$2.78B 88.3M USD | 0 | -NT$1.92 -0.06 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
0
|
SGD 117.59M 88.13M USD | SGD 6.30M 4.72M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 117.59M 88.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Orexo AB (publ) ORX.ST | SEK 25.90 2.53 USD |
-3.18
|
SEK 898.87M 87.74M USD | SEK 42.82K 4.18K USD | SEK 25.80 2.52 USD | SEK 26.55 2.59 USD | SEK 898.87M 87.74M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Jushi JUSHF | $0.45 — |
+2.29
|
$87.73M — | $7.46K — | $0.40 — | $0.45 — | $87.73M — | 0 | -$0.33 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.60 0.45 USD |
-1.64
|
CA$118.02M 87.58M USD | CA$16.76K 12.44K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$118.02M 87.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
-1.64
|
A$131.14M 86.8M USD | A$9.03K 5.98K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$131.14M 86.8M USD | 14.11 | A$0.17 0.11 USD | ||
| AB Science S.A. AB.PA | €1.18 1.29 USD |
+4.8
|
€78.10M 85.37M USD | €354.25K 387.24K USD | €1.14 1.24 USD | €1.21 1.32 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
| Atlas Energy CANSF | $0.13 — |
+9.57
|
$79.31M — | $2.00K — | $0.13 — | $0.13 — | $79.31M — | 0 | -$0.18 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
+1.2
|
CA$104.82M 77.79M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$104.82M 77.79M USD | 10.50 | CA$0.04 0.03 USD | ||
| Grown Rogue GRUSF | $0.30 — |
+3.45
|
$74.87M — | $52.17K — | $0.28 — | $0.30 — | $74.87M — | 10.00 | $0.03 — | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
-1.27
|
HK$576.65M 73.73M USD | HK$397.00K 50.76K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| InterCure INCR | $1.35 — |
+3.85
|
$73.59M — | $1.26K — | $1.31 — | $1.35 — | $73.59M — | 0 | -$0.47 — | ||
| NT PHARMA 1011.HK | HK$0.84 0.11 USD |
+2.44
|
HK$566.37M 72.42M USD | HK$264.70K 33.85K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$566.37M 72.42M USD | 0 | -HK$0.26 -0.03 USD | ||
| Assertio ASRT | $0.72 — |
+1.32
|
$69.60M — | $395.17K — | $0.70 — | $0.73 — | $69.60M — | 0 | -$0.30 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.28 0.2 USD |
0
|
CA$89.48M 66.4M USD | CA$730.00 541.7 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$89.48M 66.4M USD | 0 | -CA$0.37 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.67 1.98 USD |
-1.48
|
CA$86.56M 64.23M USD | CA$96.22K 71.4K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$86.56M 64.23M USD | 267.00 | CA$0.01 0.007 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
+3.51
|
HK$497.81M 63.65M USD | HK$79.00K 10.1K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+2.78
|
$63.11M — | $5.80K — | $1.90 — | $1.92 — | $63.11M — | 192.00 | $0.01 — | ||
| WAI YUEN TONG 0897.HK | HK$0.41 0.05 USD |
-7.95
|
HK$455.67M 58.26M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$455.67M 58.26M USD | 40.50 | HK$0.01 0.001 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$16.05 0.51 USD |
-3.6
|
NT$1.73B 54.86M USD | NT$141.74K 4.5K USD | NT$16.00 0.51 USD | NT$16.75 0.53 USD | NT$1.73B 54.86M USD | 0 | -NT$1.04 -0.03 USD | ||
| Earth Science Tech ETST | $0.17 — |
+25.83
|
$49.95M — | $9.30K — | $0.16 — | $0.17 — | $49.95M — | 17.00 | $0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+1.95
|
$47.11M — | $51.00K — | $0.08 — | $0.09 — | $47.11M — | 2.72 | $0.03 — | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.35
|
CA$63.45M 47.09M USD | CA$370.05K 274.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 2.75 | CA$0.04 0.03 USD | ||
| Vext Science VEXTF | $0.18 — |
+11.64
|
$45.62M — | $3.90K — | $0.18 — | $0.18 — | $45.62M — | 0 | -$0.07 — | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.91 0.19 USD |
-2.31
|
SEK 462.41M 45.14M USD | SEK 25.49K 2.49K USD | SEK 1.87 0.18 USD | SEK 1.99 0.19 USD | SEK 462.41M 45.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.24 0.18 USD |
-4
|
CA$59.44M 44.11M USD | CA$16.38K 12.15K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$59.44M 44.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.35 0.91 USD |
+3.49
|
SEK 439.22M 42.87M USD | SEK 58.44K 5.7K USD | SEK 9.03 0.88 USD | SEK 9.51 0.93 USD | SEK 439.22M 42.87M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Rockwell Medical RMTI | $0.96 — |
+4.81
|
$37.79M — | $297.01K — | $0.89 — | $0.96 — | $37.79M — | 0 | -$0.18 — | ||
| Medical Developments International Limited MVP.AX | A$0.50 0.33 USD |
-0.99
|
A$56.33M 37.28M USD | A$98.80K 65.39K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$56.33M 37.28M USD | 0 | A$0.00 0 USD | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
0
|
¥5B 36.87M USD | ¥773K 5.22K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥5B 36.87M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥68 0.46 USD |
+3.03
|
¥5B 35.31M USD | ¥1M 7.86K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥5B 35.31M USD | 0 | -¥20 -0.1 USD | ||
| MariMed MRMD | $0.09 — |
+6.02
|
$34.77M — | $619.79K — | $0.08 — | $0.09 — | $34.77M — | 0 | -$0.05 — | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.29 USD |
+3.95
|
CA$46.60M 34.58M USD | CA$58.50K 43.41K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$46.60M 34.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.09M — | $4.65K — | $0.00 — | $0.00 — | $34.09M — | 0.50 | $0.01 — | ||
| C21 Investments CXXIF | $0.29 — |
+7.12
|
$33.74M — | $1.30K — | $0.27 — | $0.27 — | $33.74M — | 0 | -$0.02 — | ||
| Cumberland Pharmaceuticals CPIX | $2.21 — |
+4.74
|
$33.06M — | $43.61K — | $2.12 — | $2.23 — | $33.06M — | 0 | -$0.24 — | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
0
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| International Isotopes INIS | $0.06 — |
-14.29
|
$31.69M — | $15.20K — | $0.06 — | $0.06 — | $31.69M — | 0 | $0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+3.57
|
$31.28M — | $322.51K — | $0.00 — | $0.00 — | $31.28M — | 0 | $0.00 — | ||
| FLUENT CNTMF | $0.05 — |
0
|
$29.47M — | $133.64K — | $0.05 — | $0.05 — | $29.47M — | 0 | -$0.16 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-2.17
|
HK$226.53M 28.96M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$226.53M 28.96M USD | 0 | HK$0.00 0 USD | ||
| SCYNEXIS SCYX | $0.68 — |
+0.85
|
$28.46M — | $356.62K — | $0.66 — | $0.70 — | $28.46M — | 0 | -$0.51 — | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$552.21K 365.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Kaya KAYS | $0.04 — |
-5.88
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.72 0.17 USD |
0
|
SEK 272.92M 26.64M USD | SEK 76.69K 7.49K USD | SEK 1.72 0.17 USD | SEK 1.79 0.17 USD | SEK 272.92M 26.64M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
-1.89
|
A$39.73M 26.3M USD | A$427.13K 282.7K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 6.50 | A$0.02 0.01 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.35 0.26 USD |
-1.41
|
CA$33.82M 25.1M USD | CA$12.69K 9.42K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| PURAPHARM 1498.HK | HK$0.36 0.05 USD |
+5.88
|
HK$192.62M 24.63M USD | HK$641.00K 81.96K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| Eco-Growth Strategies ECGS | $0.48 — |
0
|
$24.19M — | $10.30K — | $0.48 — | $0.48 — | $24.19M — | 0 | -$0.05 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.06 0.2 USD |
+5.37
|
SEK 236.72M 23.11M USD | SEK 8.47K 826.58 USD | SEK 1.97 0.19 USD | SEK 2.06 0.2 USD | SEK 236.72M 23.11M USD | 0 | -SEK 0.40 -0.03 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$173.25M 22.15M USD | HK$5.15M 659K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cosmos Health COSM | $0.63 — |
+0.86
|
$22.12M — | $796.90K — | $0.56 — | $0.65 — | $22.12M — | 0 | -$0.77 — | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
-2.22
|
CA$29.56M 21.93M USD | CA$4.77K 3.54K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.56M 21.93M USD | 8.80 | CA$0.05 0.04 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
+11.11
|
CA$29.45M 21.86M USD | CA$17.63K 13.08K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubicon Organics ROMJF | $0.32 — |
+2.2
|
$21.83M — | $24.06K — | $0.31 — | $0.31 — | $21.83M — | 8.12 | $0.04 — | ||
| Aytu BioPharma AYTU | $2.10 — |
-0.71
|
$21.40M — | $27.38K — | $2.10 — | $2.15 — | $21.40M — | 0 | -$2.23 — | ||
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
+5.46
|
€18.94M 20.7M USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.13 0.14 USD | €18.94M 20.7M USD | 0 | -€0.07 -0.07 USD | ||
| Avicanna Inc. 0NN.F | €0.16 0.17 USD |
+10.34
|
€18.85M 20.6M USD | €75.00K 81.99K USD | €0.14 0.15 USD | €0.16 0.17 USD | €18.85M 20.6M USD | 0 | €0.00 0 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$728.30K 540.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna AVCNF | $0.16 — |
-2.94
|
$19.44M — | $38.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| TherapeuticsMD TXMD | $1.65 — |
+1.85
|
$19.10M — | $35.14K — | $1.63 — | $1.71 — | $19.10M — | 165.00 | $0.01 — | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
0
|
CA$25.25M 18.73M USD | CA$95.99K 71.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Evoke Pharma EVOK | $10.84 — |
+0.37
|
$18.67M — | $39.78K — | $10.80 — | $10.88 — | $18.67M — | 0 | -$1.38 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| MediPharm Labs MEDIF | $0.04 — |
+2.38
|
$18.09M — | $61.24K — | $0.04 — | $0.05 — | $18.09M — | 0 | -$0.02 — | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.15 0.11 USD |
0
|
CA$23.91M 17.74M USD | CA$23.00 17.07 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$23.91M 17.74M USD | 0 | -CA$0.20 -0.1 USD | ||
| Charlotte's Web CWBHF | $0.10 — |
+6.38
|
$15.94M — | $228.43K — | $0.09 — | $0.11 — | $15.94M — | 0 | -$0.14 — | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
-1.82
|
A$23.09M 15.28M USD | A$627.65K 415.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$23.09M 15.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
+7.14
|
CA$19.85M 14.73M USD | CA$3.50K 2.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5
|
A$21.04M 13.92M USD | A$2.24M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.04M 13.92M USD | 0 | -A$0.01 -0.006 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.24 0.05 USD |
0
|
MYR 64.68M 13.75M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 64.68M 13.75M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+125.98
|
$11.90M — | $20.00K — | $0.02 — | $0.03 — | $11.90M — | 0 | $0.00 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.55 0.07 USD |
+3.77
|
HK$84.09M 10.75M USD | HK$146.20K 18.69K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$84.09M 10.75M USD | 0 | -HK$0.25 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.68 0.25 USD |
-2.89
|
DKK 72.57M 10.64M USD | DKK 222.30K 32.59K USD | DKK 1.68 0.25 USD | DKK 1.75 0.26 USD | DKK 72.57M 10.64M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$312.87K 232.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.11M 10.47M USD | 0 | -CA$0.09 -0.06 USD | ||
| IM Cannabis IMCC | $1.76 — |
+11.39
|
$9.23M — | $217.75K — | $1.57 — | $1.88 — | $9.23M — | 0 | -$0.48 — | ||
| Biofrontera BFRI | $0.79 — |
-0.19
|
$9.18M — | $71.08K — | $0.76 — | $0.80 — | $9.18M — | 0 | -$1.50 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| China Pharma CPHI | $1.63 — |
-1.21
|
$8.19M — | $10.43K — | $1.61 — | $1.66 — | $8.19M — | 0 | -$1.02 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5.56
|
$7.98M — | $100.00K — | $0.02 — | $0.02 — | $7.98M — | 0 | -$0.01 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| KALA BIO KALA | $0.91 — |
+42.63
|
$7.47M — | $29.19M — | $0.70 — | $1.11 — | $7.47M — | 0 | -$5.64 — | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.50 0.05 USD |
-8.76
|
SEK 74.25M 7.25M USD | SEK 240.60K 23.49K USD | SEK 0.49 0.05 USD | SEK 0.55 0.05 USD | SEK 74.25M 7.25M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.83 0.62 USD |
+7.79
|
CA$9.30M 6.9M USD | CA$1.80K 1.33K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$9.30M 6.9M USD | 0 | -CA$1.97 -1.4 USD | ||
| Sunshine Biopharma SBFM | $1.40 — |
+0.72
|
$6.87M — | $30.42K — | $1.38 — | $1.43 — | $6.87M — | 0.26 | $5.31 — | ||
| PharmaCielo PCLOF | $0.03 — |
-3.57
|
$6.80M — | $130.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| Nextleaf OILFF | $0.04 — |
+14.16
|
$6.45M — | $47.50K — | $0.03 — | $0.03 — | $6.45M — | 3.79 | $0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||