セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1531)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | €109.35 119.53 USD |
-0.82
|
€50.58B 55.29B USD | €8.13K 8.89K USD | €108.40 118.5 USD | €111.15 121.5 USD | €50.58B 55.29B USD | 15.44 | €7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.34 — |
-0.35
|
$54.98B — | $10.34K — | $25.04 — | $25.39 — | $54.98B — | 16.78 | $1.51 — | |
| Merck KGaA MRK.DE | €109.45 119.64 USD |
-0.77
|
€48.95B 53.5B USD | €209.13K 228.61K USD | €108.45 118.55 USD | €111.15 121.5 USD | €48.95B 53.5B USD | 16.63 | €6.58 7.19 USD | |
| Zoetis ZTS | $120.24 — |
+0.57
|
$52.99B — | $5.01M — | $117.26 — | $120.27 — | $52.99B — | 20.24 | $5.94 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,691.40 20.46 USD |
+0.33
|
₹4.07T 49.24B USD | ₹1.51M 18.3K USD | ₹1,683.10 20.36 USD | ₹1,710.00 20.69 USD | ₹4.07T 49.24B USD | 38.74 | ₹43.66 0.53 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 203.50 | ¥21 0.14 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.60 — |
+1.65
|
$34.02B — | $13.83K — | $23.61 — | $24.73 — | $34.02B — | 0 | -$1.90 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.82 4.71 USD |
-0.38
|
HK$218.93B 27.99B USD | HK$6.90M 881.75K USD | HK$35.88 4.59 USD | HK$37.20 4.76 USD | HK$218.93B 27.99B USD | 42.32 | HK$0.87 0.11 USD | |
| Teva Pharmaceutical Industries TEVA | $23.97 — |
-2
|
$27.50B — | $13.11M — | $23.61 — | $24.37 — | $27.50B — | 39.29 | $0.61 — | |
| Neurocrine Biosciences NBIX | $152.37 — |
-1.57
|
$15.19B — | $1.41M — | $148.98 — | $154.25 — | $15.19B — | 36.36 | $4.19 — | |
| Shionogi & Co., Ltd. 4507.T | ¥2,607 17.6 USD |
-0.65
|
¥2T 14.97B USD | ¥2M 11.65K USD | ¥2,595 17.52 USD | ¥2,630 17.75 USD | ¥2T 14.97B USD | 9.80 | ¥266 1.79 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.47 — |
0
|
$14.46B — | $6.34K — | $8.33 — | $8.47 — | $14.46B — | 9.73 | $0.87 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.81K — | $9.94 — | $10.12 — | $14.28B — | 7.78 | $1.51 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹944.10 11.42 USD |
+0.79
|
₹988.32B 11.96B USD | ₹667.37K 8.07K USD | ₹926.85 11.21 USD | ₹946.80 11.45 USD | ₹988.32B 11.96B USD | 19.30 | ₹48.90 0.59 USD | |
| Ipsen S.A. 0MH6.IL | €123.15 134.62 USD |
+0.41
|
€10.92B 11.94B USD | €5.50K 6.01K USD | €122.80 134.24 USD | €123.30 134.78 USD | €10.92B 11.94B USD | 25.23 | €4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 323.10 31.54 USD |
-1.61
|
SEK 116.89B 11.41B USD | SEK 55.37K 5.4K USD | SEK 321.20 31.35 USD | SEK 330.40 32.25 USD | SEK 116.89B 11.41B USD | 33.20 | SEK 9.73 0.95 USD | |
| Ipsen S.A. IPN.PA | €123.80 135.33 USD |
+0.57
|
€10.21B 11.17B USD | €54.30K 59.35K USD | €122.50 133.91 USD | €123.60 135.11 USD | €10.21B 11.17B USD | 23.05 | €5.37 5.87 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 326.00 31.82 USD |
-0.97
|
SEK 112.36B 10.97B USD | SEK 279.03K 27.24K USD | SEK 320.00 31.24 USD | SEK 330.40 32.25 USD | SEK 112.36B 10.97B USD | 0 | SEK 0.00 0 USD | |
| Lupin Limited LUPIN.NS | ₹1,971.80 23.86 USD |
+0.83
|
₹904.67B 10.95B USD | ₹3.55M 42.98K USD | ₹1,960.00 23.71 USD | ₹2,002.00 24.22 USD | ₹904.67B 10.95B USD | 20.87 | ₹94.45 1.14 USD | |
| Elanco Animal Health Incorporated ELAN | $21.49 — |
-0.14
|
$10.69B — | $6.64M — | $20.83 — | $21.62 — | $10.69B — | 307.00 | $0.07 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.42 2.87 USD |
-1.58
|
HK$77.17B 9.87B USD | HK$3.29M 420.82K USD | HK$22.28 2.85 USD | HK$22.82 2.92 USD | HK$77.17B 9.87B USD | 16.60 | HK$1.35 0.17 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.30 5.6 USD |
+0.2
|
CN¥70.69B 9.83B USD | CN¥5.50M 765.31K USD | CN¥39.83 5.54 USD | CN¥40.51 5.63 USD | CN¥70.69B 9.83B USD | 19.09 | CN¥2.11 0.29 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,387 29.61 USD |
+0.53
|
¥1T 8.35B USD | ¥1M 9.97K USD | ¥4,326 29.2 USD | ¥4,424 29.86 USD | ¥1T 8.35B USD | 25.06 | ¥175 1.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,123.80 13.6 USD |
-1.47
|
₹652.70B 7.9B USD | ₹363.58K 4.4K USD | ₹1,120.00 13.55 USD | ₹1,143.80 13.84 USD | ₹652.70B 7.9B USD | 19.05 | ₹58.97 0.71 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥29.87 4.15 USD |
+3.5
|
CN¥49.71B 6.91B USD | CN¥36.67M 5.1M USD | CN¥28.88 4.02 USD | CN¥30.14 4.19 USD | CN¥49.71B 6.91B USD | 17.99 | CN¥1.66 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.29 6.64 USD |
-1.16
|
DKK 45.39B 6.65B USD | DKK 21.26K 3.12K USD | DKK 44.98 6.6 USD | DKK 45.44 6.66 USD | DKK 45.39B 6.65B USD | 18.41 | DKK 2.46 0.36 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,811.50 21.92 USD |
+0.06
|
₹533.78B 6.46B USD | ₹553.20K 6.69K USD | ₹1,801.40 21.79 USD | ₹1,829.40 22.13 USD | ₹533.78B 6.46B USD | 67.61 | ₹26.79 0.32 USD | |
| BAIYUNSHAN PH 0874.HK | HK$19.38 2.48 USD |
+0.94
|
HK$45.44B 5.81B USD | HK$2.29M 292.55K USD | HK$19.12 2.44 USD | HK$19.43 2.48 USD | HK$45.44B 5.81B USD | 9.59 | HK$2.02 0.26 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.80 3.73 USD |
+0.75
|
CN¥41.58B 5.78B USD | CN¥10.53M 1.46M USD | CN¥26.55 3.69 USD | CN¥26.87 3.74 USD | CN¥41.58B 5.78B USD | 14.48 | CN¥1.85 0.26 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,142 14.46 USD |
-2.68
|
¥851B 5.74B USD | ¥9M 60.39K USD | ¥2,116 14.28 USD | ¥2,252 15.2 USD | ¥851B 5.74B USD | 5.50 | ¥389 2.63 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.10 6.83 USD |
+4.22
|
CN¥32.45B 4.51B USD | CN¥13.94M 1.94M USD | CN¥46.87 6.52 USD | CN¥50.48 7.02 USD | CN¥32.45B 4.51B USD | 10.55 | CN¥4.65 0.65 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.02 — |
+0.67
|
$4.40B — | $270.70K — | $2.99 — | $3.06 — | $4.40B — | 4.64 | $0.65 — | |
| CMS 0867.HK | HK$14.05 1.8 USD |
-0.21
|
HK$34.28B 4.38B USD | HK$6.73M 860.77K USD | HK$13.93 1.78 USD | HK$14.20 1.82 USD | HK$34.28B 4.38B USD | 18.98 | HK$0.74 0.09 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥37.41 5.2 USD |
+1.85
|
CN¥31.51B 4.38B USD | CN¥14.38M 2M USD | CN¥36.74 5.11 USD | CN¥37.75 5.25 USD | CN¥31.51B 4.38B USD | 15.65 | CN¥2.39 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.32 6.72 USD |
+1.45
|
CN¥31.12B 4.33B USD | CN¥8.89M 1.24M USD | CN¥47.47 6.6 USD | CN¥48.39 6.73 USD | CN¥31.12B 4.33B USD | 18.51 | CN¥2.61 0.36 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.36 1.58 USD |
-4.26
|
HK$32.08B 4.1B USD | HK$7.67M 980.07K USD | HK$12.32 1.58 USD | HK$12.84 1.64 USD | HK$32.08B 4.1B USD | 31.69 | HK$0.39 0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.15 4.33 USD |
-0.99
|
CN¥28.70B 3.99B USD | CN¥5.12M 712.14K USD | CN¥31.03 4.31 USD | CN¥31.49 4.38 USD | CN¥28.70B 3.99B USD | 22.90 | CN¥1.36 0.19 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.89 0.63 USD |
+0.2
|
HK$30.72B 3.93B USD | HK$15.07M 1.93M USD | HK$4.82 0.62 USD | HK$4.90 0.63 USD | HK$30.72B 3.93B USD | 9.97 | HK$0.49 0.06 USD | |
| Siegfried Holding AG SFZN.SW | CHF 74.50 84.77 USD |
-0.4
|
CHF 3.37B 3.84B USD | CHF 45.93K 52.26K USD | CHF 73.50 83.63 USD | CHF 75.20 85.56 USD | CHF 3.37B 3.84B USD | 21.16 | CHF 3.52 4.01 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.77 8.31 USD |
-3.13
|
CN¥27.46B 3.82B USD | CN¥2.70M 375.49K USD | CN¥59.42 8.26 USD | CN¥61.97 8.62 USD | CN¥27.46B 3.82B USD | 0 | -CN¥2.01 -0.2 USD | |
| Lantheus LNTH | $51.07 — |
-4.88
|
$3.47B — | $1.76M — | $50.73 — | $54.34 — | $3.47B — | 21.19 | $2.41 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.27 3.65 USD |
+3.88
|
CN¥24.19B 3.36B USD | CN¥18.84M 2.62M USD | CN¥25.23 3.51 USD | CN¥26.72 3.72 USD | CN¥24.19B 3.36B USD | 14.59 | CN¥1.80 0.25 USD | |
| Hypera S.A. HYPE3.SA | R$24.85 5.04 USD |
+0.61
|
R$15.73B 3.19B USD | R$1.61M 325.94K USD | R$24.45 4.96 USD | R$24.92 5.05 USD | R$15.73B 3.19B USD | 19.26 | R$1.29 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.23 7.54 USD |
-0.7
|
CN¥22.82B 3.17B USD | CN¥4.31M 598.66K USD | CN¥54.19 7.53 USD | CN¥54.98 7.64 USD | CN¥22.82B 3.17B USD | 75.31 | CN¥0.72 0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.91 4.16 USD |
+0.74
|
CN¥22.57B 3.14B USD | CN¥7.06M 982.03K USD | CN¥29.61 4.12 USD | CN¥29.97 4.17 USD | CN¥22.57B 3.14B USD | 11.20 | CN¥2.67 0.37 USD | |
| Hypera HYPMY | $4.60 — |
-2.54
|
$2.95B — | $100.00 — | $4.60 — | $4.60 — | $2.95B — | 19.16 | $0.24 — | |
| Almirall, S.A. 0O9B.IL | €11.58 12.66 USD |
-1.86
|
€2.64B 2.88B USD | €707.00 772.85 USD | €11.50 12.57 USD | €11.78 12.88 USD | €2.64B 2.88B USD | 0 | -€0.06 -0.06 USD | |
| Almirall, S.A. ALM.MC | €11.58 12.66 USD |
-2.03
|
€2.62B 2.87B USD | €148.23K 162.03K USD | €11.50 12.57 USD | €11.78 12.88 USD | €2.62B 2.87B USD | 115.79 | €0.10 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,337.70 16.18 USD |
-1.15
|
₹217.37B 2.63B USD | ₹270.51K 3.27K USD | ₹1,317.50 15.94 USD | ₹1,345.90 16.28 USD | ₹217.37B 2.63B USD | 0 | -₹1.35 -0.01 USD | |
| Supernus Pharmaceuticals SUPN | $46.02 — |
-2.63
|
$2.63B — | $893.87K — | $45.82 — | $47.49 — | $2.63B — | 0 | -$0.34 — | |
| HUTCHMED 0013.HK | HK$23.62 3.02 USD |
-2.48
|
HK$20.30B 2.6B USD | HK$5.27M 673.54K USD | HK$23.54 3.01 USD | HK$24.10 3.08 USD | HK$20.30B 2.6B USD | 5.87 | HK$4.02 0.51 USD | |
| HUTCHMED (China) HCM | $14.95 — |
-3.24
|
$2.57B — | $13.93K — | $14.88 — | $15.14 — | $2.57B — | 5.64 | $2.65 — | |
| Bausch Health Companies Inc. BHC.TO | CA$9.33 6.92 USD |
-1.27
|
CA$3.46B 2.57B USD | CA$242.73K 180.12K USD | CA$9.23 6.85 USD | CA$9.52 7.06 USD | CA$3.46B 2.57B USD | 6.81 | CA$1.37 1.02 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.37 2.42 USD |
+0.99
|
CN¥18.32B 2.55B USD | CN¥6.36M 883.95K USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥18.32B 2.55B USD | 868.50 | CN¥0.02 0.002 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.23 2.12 USD |
+0.59
|
CN¥17.64B 2.45B USD | CN¥6.86M 953.3K USD | CN¥15.10 2.1 USD | CN¥15.35 2.13 USD | CN¥17.64B 2.45B USD | 20.30 | CN¥0.75 0.1 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$279.00 8.87 USD |
-2.11
|
NT$73.03B 2.32B USD | NT$1.78M 56.42K USD | NT$279.00 8.87 USD | NT$288.50 9.17 USD | NT$73.03B 2.32B USD | 15.10 | NT$18.47 0.59 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.16 1.41 USD |
+1.5
|
CN¥16.41B 2.28B USD | CN¥18.71M 2.6M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥16.41B 2.28B USD | 25.39 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.48 0.7 USD |
+0.37
|
HK$17.80B 2.28B USD | HK$409.00K 52.3K USD | HK$5.44 0.7 USD | HK$5.48 0.7 USD | HK$17.80B 2.28B USD | 17.67 | HK$0.31 0.04 USD | |
| Curaleaf CURLF | $2.66 — |
+8.13
|
$2.05B — | $196.00K — | $2.34 — | $2.68 — | $2.05B — | 0 | -$0.36 — | |
| ANI Pharmaceuticals ANIP | $90.43 — |
+0.22
|
$2.02B — | $708.20K — | $79.39 — | $95.22 — | $2.02B — | 0 | -$0.69 — | |
| Perrigo Company PRGO | $14.44 — |
-3.28
|
$1.99B — | $4.34M — | $14.17 — | $14.92 — | $1.99B — | 0 | -$0.21 — | |
| Dermapharm Holding SE DMP.DE | €33.00 36.07 USD |
-0.75
|
€1.82B 1.99B USD | €39.08K 42.71K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.82B 1.99B USD | 16.58 | €1.99 2.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.27 10.33 USD |
-0.26
|
CN¥13.96B 1.94B USD | CN¥1.32M 183.99K USD | CN¥73.60 10.23 USD | CN¥74.88 10.41 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.31 2.96 USD |
+0.47
|
CN¥13.53B 1.88B USD | CN¥5.25M 730.44K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥13.53B 1.88B USD | 16.39 | CN¥1.30 0.18 USD | |
| Avadel Pharmaceuticals AVDL | $18.69 — |
-0.11
|
$1.83B — | $1.35M — | $18.68 — | $18.79 — | $1.83B — | 0 | $0.00 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.60 3.14 USD |
+1.71
|
CN¥12.82B 1.78B USD | CN¥7.19M 999.25K USD | CN¥22.25 3.09 USD | CN¥22.75 3.16 USD | CN¥12.82B 1.78B USD | 16.14 | CN¥1.40 0.19 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹802.50 9.71 USD |
+0.25
|
₹147.27B 1.78B USD | ₹383.85K 4.64K USD | ₹795.10 9.62 USD | ₹805.00 9.74 USD | ₹147.27B 1.78B USD | 8.46 | ₹94.78 1.15 USD | |
| Phibro Animal Health PAHC | $43.76 — |
+1.67
|
$1.77B — | $376.32K — | $41.84 — | $43.88 — | $1.77B — | 26.20 | $1.67 — | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.25 3.37 USD |
-1.78
|
CN¥12.75B 1.77B USD | CN¥5.10M 709.69K USD | CN¥23.88 3.32 USD | CN¥24.90 3.46 USD | CN¥12.75B 1.77B USD | 25.00 | CN¥0.97 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥22.78 3.17 USD |
+1.52
|
CN¥12.73B 1.77B USD | CN¥3.41M 473.69K USD | CN¥22.34 3.11 USD | CN¥22.85 3.18 USD | CN¥12.73B 1.77B USD | 14.50 | CN¥1.57 0.22 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.77 2.07 USD |
+1.44
|
SAR 6.55B 1.75B USD | SAR 11.44M 3.05M USD | SAR 7.62 2.03 USD | SAR 7.90 2.11 USD | SAR 6.55B 1.75B USD | 22.85 | SAR 0.34 0.09 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.84 4.01 USD |
-1.2
|
CN¥12.43B 1.73B USD | CN¥8.58M 1.19M USD | CN¥28.55 3.97 USD | CN¥29.17 4.06 USD | CN¥12.43B 1.73B USD | 21.68 | CN¥1.33 0.18 USD | |
| Green Thumb Industries Inc. GTII.CN | CA$9.82 7.29 USD |
+6.86
|
CA$2.28B 1.69B USD | CA$116.66K 86.57K USD | CA$8.91 6.61 USD | CA$9.87 7.32 USD | CA$2.28B 1.69B USD | 61.37 | CA$0.16 0.12 USD | |
| Granules India Limited GRANULES.NS | ₹554.65 6.71 USD |
+0.43
|
₹137.78B 1.67B USD | ₹307.87K 3.72K USD | ₹550.10 6.66 USD | ₹557.70 6.75 USD | ₹137.78B 1.67B USD | 28.05 | ₹19.77 0.24 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €52.38K 57.26K USD | €20.30 22.19 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.49B 1.63B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.49B 1.63B USD | 0 | €0.00 0 USD | |
| CONSUN PHARMA 1681.HK | HK$14.89 1.9 USD |
-0.8
|
HK$12.67B 1.62B USD | HK$1.32M 169.16K USD | HK$14.55 1.86 USD | HK$15.00 1.92 USD | HK$12.67B 1.62B USD | 11.63 | HK$1.28 0.16 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.24 2.81 USD |
-0.39
|
CN¥11.16B 1.55B USD | CN¥8.21M 1.14M USD | CN¥20.21 2.81 USD | CN¥20.43 2.84 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.63 -0.08 USD | |
| Faes Farma, S.A. FAE.MC | €4.40 4.8 USD |
-0.11
|
€1.39B 1.52B USD | €105.33K 115.13K USD | €4.35 4.75 USD | €4.41 4.82 USD | €1.39B 1.52B USD | 12.92 | €0.34 0.37 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.53 1.6 USD |
+0.7
|
CN¥10.85B 1.51B USD | CN¥7.71M 1.07M USD | CN¥11.41 1.59 USD | CN¥11.62 1.62 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.02 7.23 USD |
-1.9
|
CN¥10.75B 1.5B USD | CN¥1.94M 269.91K USD | CN¥52.02 7.23 USD | CN¥53.38 7.42 USD | CN¥10.75B 1.5B USD | 472.90 | CN¥0.11 0.02 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.55 1.88 USD |
+0.82
|
CN¥10.26B 1.43B USD | CN¥7.00M 973.58K USD | CN¥13.41 1.86 USD | CN¥13.60 1.89 USD | CN¥10.26B 1.43B USD | 21.50 | CN¥0.63 0.09 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.02 1.11 USD |
-5.34
|
€1.23B 1.35B USD | €181.11K 197.97K USD | €1.02 1.11 USD | €1.07 1.17 USD | €1.23B 1.35B USD | 0 | -€2.11 -2.3 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.00 1.09 USD |
-6.09
|
€1.22B 1.33B USD | €400.00 437.25 USD | €1.00 1.09 USD | €1.05 1.14 USD | €1.22B 1.33B USD | 0 | -€2.11 -2.3 USD | |
| Collegium Pharmaceutical COLL | $42.30 — |
+4.03
|
$1.33B — | $864.95K — | $40.59 — | $43.06 — | $1.33B — | 25.95 | $1.63 — | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.53 2.85 USD |
+0.34
|
CN¥9.54B 1.33B USD | CN¥4.05M 562.96K USD | CN¥20.37 2.83 USD | CN¥20.62 2.87 USD | CN¥9.54B 1.33B USD | 22.56 | CN¥0.91 0.13 USD | |
| Trulieve Cannabis Corp. TRUL.CN | CA$9.25 6.86 USD |
+5.47
|
CA$1.77B 1.31B USD | CA$152.71K 113.32K USD | CA$8.30 6.16 USD | CA$9.25 6.86 USD | CA$1.77B 1.31B USD | 0 | -CA$0.87 -0.6 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.22 5.59 USD |
-1.45
|
CN¥9.40B 1.31B USD | CN¥5.15M 715.91K USD | CN¥40.19 5.59 USD | CN¥40.95 5.69 USD | CN¥9.40B 1.31B USD | 40.21 | CN¥1.00 0.14 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.03 0.9 USD |
+0.72
|
HK$10.00B 1.28B USD | HK$2.01M 257.54K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$10.00B 1.28B USD | 11.71 | HK$0.60 0.08 USD | |
| Trulieve Cannabis TCNNF | $6.61 — |
+5.76
|
$1.26B — | $132.82K — | $5.96 — | $6.61 — | $1.26B — | 0 | -$0.62 — | |
| Evotec SE EVT.F | €5.35 5.85 USD |
-8.2
|
€1.15B 1.26B USD | €11.97K 13.08K USD | €5.25 5.74 USD | €5.84 6.39 USD | €1.15B 1.26B USD | 0 | -€0.90 -0.9 USD | |
| Harrow HROW | $33.93 — |
-1.48
|
$1.26B — | $1.16M — | $32.68 — | $34.08 — | $1.26B — | 0 | -$0.28 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.79 3.03 USD |
-0.27
|
CN¥9.01B 1.25B USD | CN¥2.05M 285.42K USD | CN¥21.76 3.03 USD | CN¥21.96 3.05 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Evotec SE EVT.DE | €5.24 5.72 USD |
-10
|
€1.13B 1.23B USD | €2.91M 3.18M USD | €5.23 5.72 USD | €5.79 6.32 USD | €1.13B 1.23B USD | 0 | -€0.90 -0.9 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.77 2.89 USD |
-1.42
|
CN¥8.80B 1.22B USD | CN¥3.14M 436.47K USD | CN¥20.67 2.87 USD | CN¥21.13 2.94 USD | CN¥8.80B 1.22B USD | 188.81 | CN¥0.11 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.19 3.5 USD |
+1.08
|
CN¥8.77B 1.22B USD | CN¥2.08M 289.48K USD | CN¥24.70 3.43 USD | CN¥25.38 3.53 USD | CN¥8.77B 1.22B USD | 45.79 | CN¥0.55 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.57 2.03 USD |
+0.97
|
CN¥8.51B 1.18B USD | CN¥5.35M 743.89K USD | CN¥14.40 2 USD | CN¥14.66 2.04 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.93 4.86 USD |
+2.19
|
CN¥8.19B 1.14B USD | CN¥6.66M 926.27K USD | CN¥34.05 4.73 USD | CN¥35.35 4.92 USD | CN¥8.19B 1.14B USD | 14.67 | CN¥2.38 0.33 USD | |
| Evotec SE 0IRF.IL | €5.29 5.78 USD |
-9.31
|
€1.03B 1.12B USD | €38.33K 41.89K USD | €5.24 5.73 USD | €5.78 6.32 USD | €1.03B 1.12B USD | 0 | -€0.58 -0.6 USD | |
| Amphastar Pharmaceuticals AMPH | $24.03 — |
-0.83
|
$1.12B — | $802.17K — | $23.67 — | $27.40 — | $1.12B — | 9.00 | $2.67 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||