セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.85 — |
-0.85
|
$60.54B — | $13.09K — | $27.72 — | $27.96 — | $60.54B — | 17.62 | $1.58 — | ||
| Merck KGaA 0O14.IL | €119.40 130.52 USD |
-0.21
|
€55.23B 60.37B USD | €8.86K 9.68K USD | €118.30 129.32 USD | €120.30 131.5 USD | €55.23B 60.37B USD | 16.86 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €119.40 130.52 USD |
-0.42
|
€51.91B 56.75B USD | €286.38K 313.05K USD | €118.25 129.26 USD | €120.25 131.45 USD | €51.91B 56.75B USD | 17.55 | €6.80 7.43 USD | ||
| Zoetis ZTS | $119.98 — |
-2.11
|
$53.17B — | $3.11M — | $119.76 — | $123.31 — | $53.17B — | 20.19 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,818.30 22 USD |
+0.64
|
₹4.36T 52.78B USD | ₹1.71M 20.73K USD | ₹1,798.30 21.76 USD | ₹1,823.20 22.06 USD | ₹4.36T 52.78B USD | 41.76 | ₹43.54 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,473 30.19 USD |
+0.43
|
¥7T 47.69B USD | ¥3M 22.75K USD | ¥4,411 29.78 USD | ¥4,473 30.19 USD | ¥7T 47.69B USD | 218.30 | ¥20 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.88 — |
0
|
$45.86B — | $2.00 — | $28.11 — | $28.11 — | $45.86B — | 222.15 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.10 — |
+4.07
|
$38.86B — | $12.58K — | $27.98 — | $28.23 — | $38.86B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $28.30 — |
+1.71
|
$32.47B — | $7.93M — | $27.95 — | $28.33 — | $32.47B — | 46.40 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.46 5.17 USD |
+0.7
|
HK$240.57B 30.76B USD | HK$6.06M 774.45K USD | HK$39.96 5.11 USD | HK$40.56 5.19 USD | HK$240.57B 30.76B USD | 45.97 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,694 18.19 USD |
+2.45
|
¥2T 15.48B USD | ¥3M 19.65K USD | ¥2,598 17.54 USD | ¥2,694 18.19 USD | ¥2T 15.48B USD | 13.42 | ¥201 1.35 USD | ||
| Neurocrine Biosciences NBIX | $152.70 — |
+0.49
|
$15.23B — | $339.38K — | $151.01 — | $153.23 — | $15.23B — | 36.44 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+0.12
|
$14.42B — | $1.14K — | $8.27 — | $8.42 — | $14.42B — | 13.15 | $0.64 — | ||
| Viatris Inc. 0A5V.IL | $10.88 — |
-0.46
|
$13.21B — | $2.21K — | $10.70 — | $10.92 — | $13.21B — | 7.20 | $1.51 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 343.30 33.51 USD |
+4.41
|
SEK 124.20B 12.12B USD | SEK 30.41K 2.97K USD | SEK 334.00 32.6 USD | SEK 344.80 33.66 USD | SEK 124.20B 12.12B USD | 35.28 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €122.65 134.07 USD |
+0.78
|
€10.88B 11.89B USD | €82.00 89.64 USD | €122.40 133.8 USD | €123.10 134.56 USD | €10.88B 11.89B USD | 25.13 | €4.88 5.33 USD | ||
| Viatris Inc. VIA.DE | €9.19 10.04 USD |
-1.75
|
€10.72B 11.72B USD | €1.22K 1.34K USD | €9.19 10.04 USD | €9.33 10.19 USD | €10.72B 11.72B USD | 0 | -€2.69 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 343.00 33.48 USD |
+4.26
|
SEK 118.70B 11.59B USD | SEK 453.70K 44.29K USD | SEK 333.00 32.5 USD | SEK 345.00 33.68 USD | SEK 118.70B 11.59B USD | 0 | SEK 0.00 0 USD | ||
| Lupin Limited LUPIN.NS | ₹2,092.00 25.31 USD |
+0.57
|
₹956.74B 11.57B USD | ₹696.48K 8.43K USD | ₹2,066.30 25 USD | ₹2,095.20 25.35 USD | ₹956.74B 11.57B USD | 22.15 | ₹94.44 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹935.75 11.32 USD |
+0.09
|
₹941.58B 11.39B USD | ₹874.51K 10.58K USD | ₹932.55 11.28 USD | ₹944.15 11.42 USD | ₹941.58B 11.39B USD | 19.13 | ₹48.90 0.59 USD | ||
| Ipsen S.A. IPN.PA | €122.40 133.8 USD |
+0.49
|
€10.09B 11.04B USD | €129.01K 141.03K USD | €122.00 133.36 USD | €123.80 135.33 USD | €10.09B 11.04B USD | 22.79 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.26 2.72 USD |
+0.85
|
HK$84.99B 10.87B USD | HK$1.43M 182.21K USD | HK$21.00 2.69 USD | HK$21.36 2.73 USD | HK$84.99B 10.87B USD | 15.51 | HK$1.37 0.18 USD | ||
| Elanco Animal Health Incorporated ELAN | $21.79 — |
-1.76
|
$10.83B — | $3.80M — | $21.60 — | $22.13 — | $10.83B — | 311.28 | $0.07 — | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.38 5.89 USD |
-0.4
|
CN¥74.34B 10.34B USD | CN¥4.22M 587.42K USD | CN¥42.33 5.89 USD | CN¥42.96 5.97 USD | CN¥74.34B 10.34B USD | 20.08 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,709 31.79 USD |
+0.56
|
¥1T 8.97B USD | ¥910K 6.14K USD | ¥4,627 31.23 USD | ¥4,709 31.79 USD | ¥1T 8.97B USD | 26.88 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,223.10 14.8 USD |
+1.17
|
₹710.38B 8.59B USD | ₹740.48K 8.96K USD | ₹1,209.10 14.63 USD | ₹1,226.80 14.84 USD | ₹710.38B 8.59B USD | 20.77 | ₹58.87 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,973.80 23.88 USD |
+0.4
|
₹557.01B 6.74B USD | ₹414.55K 5.02K USD | ₹1,960.10 23.71 USD | ₹1,984.90 24.01 USD | ₹557.01B 6.74B USD | 55.16 | ₹35.78 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.23 3.93 USD |
-1.4
|
CN¥46.98B 6.53B USD | CN¥8.35M 1.16M USD | CN¥28.17 3.92 USD | CN¥28.66 3.98 USD | CN¥46.98B 6.53B USD | 17.00 | CN¥1.66 0.23 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,436 16.44 USD |
-4.73
|
¥968B 6.53B USD | ¥9M 58.35K USD | ¥2,403 16.22 USD | ¥2,565 17.31 USD | ¥968B 6.53B USD | 6.25 | ¥389 2.63 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.06 6.46 USD |
+0.42
|
DKK 44.16B 6.47B USD | DKK 23.31K 3.42K USD | DKK 44.06 6.46 USD | DKK 44.24 6.49 USD | DKK 44.16B 6.47B USD | 17.91 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.90 2.42 USD |
-0.53
|
HK$48.21B 6.16B USD | HK$797.63K 101.99K USD | HK$18.80 2.4 USD | HK$18.94 2.42 USD | HK$48.21B 6.16B USD | 9.35 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.86 3.6 USD |
-0.42
|
CN¥42.04B 5.85B USD | CN¥6.13M 852.32K USD | CN¥25.78 3.58 USD | CN¥25.97 3.61 USD | CN¥42.04B 5.85B USD | 14.05 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.37 6.45 USD |
+0.13
|
CN¥35.71B 4.97B USD | CN¥2.79M 387.85K USD | CN¥45.81 6.37 USD | CN¥46.65 6.49 USD | CN¥35.71B 4.97B USD | 9.97 | CN¥4.65 0.65 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.61 1.74 USD |
+3.89
|
HK$35.33B 4.52B USD | HK$5.26M 672.28K USD | HK$13.07 1.67 USD | HK$13.65 1.75 USD | HK$35.33B 4.52B USD | 34.02 | HK$0.40 0.05 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.81 4.98 USD |
-0.06
|
CN¥32.38B 4.5B USD | CN¥3.25M 452.35K USD | CN¥35.60 4.95 USD | CN¥35.91 4.99 USD | CN¥32.38B 4.5B USD | 14.98 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.67 6.63 USD |
-0.54
|
CN¥30.70B 4.27B USD | CN¥4.00M 556.49K USD | CN¥47.52 6.61 USD | CN¥48.02 6.68 USD | CN¥30.70B 4.27B USD | 18.33 | CN¥2.60 0.36 USD | ||
| Lantheus LNTH | $62.15 — |
+3.98
|
$4.23B — | $669.31K — | $59.35 — | $62.27 — | $4.23B — | 25.78 | $2.41 — | ||
| CMS 0867.HK | HK$13.39 1.71 USD |
+0.83
|
HK$32.67B 4.18B USD | HK$1.43M 182.99K USD | HK$13.21 1.69 USD | HK$13.46 1.72 USD | HK$32.67B 4.18B USD | 17.85 | HK$0.75 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.17 — |
-1.25
|
$4.05B — | $54.30K — | $3.17 — | $3.21 — | $4.05B — | 4.80 | $0.66 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥63.14 8.78 USD |
+3.56
|
CN¥29.12B 4.05B USD | CN¥2.83M 393.21K USD | CN¥61.10 8.5 USD | CN¥63.53 8.83 USD | CN¥29.12B 4.05B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.97 4.31 USD |
+1.47
|
CN¥28.53B 3.97B USD | CN¥4.93M 685.15K USD | CN¥30.41 4.23 USD | CN¥31.20 4.34 USD | CN¥28.53B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.84 0.62 USD |
0
|
HK$30.41B 3.89B USD | HK$4.27M 545.78K USD | HK$4.81 0.62 USD | HK$4.85 0.62 USD | HK$30.41B 3.89B USD | 9.67 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.10 82.03 USD |
+0.14
|
CHF 3.16B 3.59B USD | CHF 129.07K 146.86K USD | CHF 71.60 81.47 USD | CHF 72.80 82.83 USD | CHF 3.16B 3.59B USD | 20.48 | CHF 3.52 4.01 USD | ||
| Hypera S.A. HYPE3.SA | R$27.40 5.55 USD |
+2.28
|
R$17.34B 3.52B USD | R$2.40M 486.81K USD | R$26.82 5.44 USD | R$27.52 5.58 USD | R$17.34B 3.52B USD | 21.24 | R$1.29 0.26 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.40 3.81 USD |
-0.72
|
CN¥25.24B 3.51B USD | CN¥6.86M 953.93K USD | CN¥27.26 3.79 USD | CN¥27.70 3.85 USD | CN¥25.24B 3.51B USD | 15.22 | CN¥1.80 0.25 USD | ||
| Hypera HYPMY | $5.08 — |
-1.93
|
$3.34B — | $674.00 — | $5.08 — | $5.08 — | $3.34B — | 21.16 | $0.24 — | ||
| Almirall, S.A. 0O9B.IL | €12.80 13.99 USD |
+0.23
|
€2.91B 3.19B USD | €13.52K 14.78K USD | €12.78 13.97 USD | €12.82 14.01 USD | €2.91B 3.19B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.32 4.08 USD |
-0.44
|
CN¥22.12B 3.08B USD | CN¥2.94M 409.2K USD | CN¥29.26 4.07 USD | CN¥29.54 4.11 USD | CN¥22.12B 3.08B USD | 10.98 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.88 14.08 USD |
+0.78
|
€2.76B 3.02B USD | €103.46K 113.09K USD | €12.78 13.97 USD | €12.88 14.08 USD | €2.76B 3.02B USD | 64.40 | €0.20 0.22 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$10.47 7.77 USD |
+6.29
|
CA$3.88B 2.88B USD | CA$416.27K 308.9K USD | CA$9.86 7.32 USD | CA$10.52 7.81 USD | CA$3.88B 2.88B USD | 7.69 | CA$1.36 1.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.38 6.59 USD |
+0.23
|
CN¥19.93B 2.77B USD | CN¥3.58M 497.15K USD | CN¥47.04 6.54 USD | CN¥47.71 6.63 USD | CN¥19.93B 2.77B USD | 65.80 | CN¥0.72 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,331.90 16.11 USD |
-5.89
|
₹216.42B 2.62B USD | ₹2.44M 29.52K USD | ₹1,324.10 16.02 USD | ₹1,435.40 17.37 USD | ₹216.42B 2.62B USD | 0 | -₹1.27 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.25 2.26 USD |
-0.06
|
CN¥18.82B 2.62B USD | CN¥4.66M 647.76K USD | CN¥16.14 2.24 USD | CN¥16.29 2.27 USD | CN¥18.82B 2.62B USD | 21.66 | CN¥0.75 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $44.84 — |
+0.18
|
$2.57B — | $312.94K — | $44.28 — | $45.02 — | $2.57B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.22 — |
-0.28
|
$2.49B — | $3.12K — | $14.15 — | $14.26 — | $2.49B — | 5.36 | $2.65 — | ||
| HUTCHMED 0013.HK | HK$22.24 2.84 USD |
+0.63
|
HK$19.44B 2.49B USD | HK$3.13M 399.83K USD | HK$21.94 2.81 USD | HK$22.30 2.85 USD | HK$19.44B 2.49B USD | 5.38 | HK$4.13 0.53 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.91 2.35 USD |
-0.41
|
CN¥17.83B 2.48B USD | CN¥3.14M 436.24K USD | CN¥16.85 2.34 USD | CN¥17.02 2.37 USD | CN¥17.83B 2.48B USD | 845.50 | CN¥0.02 0.002 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$298.00 9.47 USD |
-0.67
|
NT$78.00B 2.48B USD | NT$1.61M 51.08K USD | NT$297.00 9.44 USD | NT$303.50 9.64 USD | NT$78.00B 2.48B USD | 16.63 | NT$17.91 0.57 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.72 9.14 USD |
+0.14
|
CN¥16.24B 2.26B USD | CN¥906.73K 126.07K USD | CN¥65.18 9.06 USD | CN¥66.26 9.21 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
0
|
HK$17.59B 2.25B USD | HK$269.00K 34.4K USD | HK$5.34 0.68 USD | HK$5.40 0.69 USD | HK$17.59B 2.25B USD | 16.81 | HK$0.32 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €38.00 41.54 USD |
+2.7
|
€2.05B 2.24B USD | €74.34K 81.26K USD | €37.20 40.66 USD | €37.90 41.43 USD | €2.05B 2.24B USD | 19.09 | €1.99 2.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.62 1.34 USD |
+0.42
|
CN¥15.54B 2.16B USD | CN¥7.54M 1.05M USD | CN¥9.55 1.33 USD | CN¥9.64 1.34 USD | CN¥15.54B 2.16B USD | 24.05 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.35 — |
-0.05
|
$2.09B — | $2.33M — | $21.32 — | $21.39 — | $2.09B — | 0 | $0.00 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹949.25 11.48 USD |
+1.48
|
₹170.02B 2.06B USD | ₹2.27M 27.45K USD | ₹910.50 11.02 USD | ₹950.10 11.49 USD | ₹170.02B 2.06B USD | 11.05 | ₹85.87 1.04 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.19 3.22 USD |
+0.17
|
CN¥14.72B 2.05B USD | CN¥6.71M 932.34K USD | CN¥23.01 3.2 USD | CN¥23.33 3.24 USD | CN¥14.72B 2.05B USD | 17.83 | CN¥1.30 0.18 USD | ||
| Curaleaf CURLF | $2.67 — |
+9.43
|
$2.05B — | $125.22K — | $2.44 — | $2.70 — | $2.05B — | 0 | -$0.36 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.43 3.4 USD |
-0.24
|
CN¥13.65B 1.9B USD | CN¥3.22M 447.16K USD | CN¥24.25 3.37 USD | CN¥24.63 3.42 USD | CN¥13.65B 1.9B USD | 15.56 | CN¥1.57 0.22 USD | ||
| Perrigo Company PRGO | $13.41 — |
-3.9
|
$1.85B — | $2.14M — | $13.34 — | $14.07 — | $1.85B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $82.20 — |
-0.56
|
$1.85B — | $238.19K — | $81.59 — | $83.47 — | $1.85B — | 51.37 | $1.60 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.07 3.07 USD |
-0.94
|
CN¥12.52B 1.74B USD | CN¥3.35M 465.69K USD | CN¥22.03 3.06 USD | CN¥22.30 3.1 USD | CN¥12.52B 1.74B USD | 15.76 | CN¥1.40 0.19 USD | ||
| Harrow HROW | $46.62 — |
+4.72
|
$1.73B — | $525.24K — | $43.54 — | $46.78 — | $1.73B — | 0 | -$0.13 — | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.24 3.93 USD |
-1.43
|
CN¥12.17B 1.69B USD | CN¥3.92M 544.84K USD | CN¥28.15 3.91 USD | CN¥28.66 3.98 USD | CN¥12.17B 1.69B USD | 21.23 | CN¥1.33 0.18 USD | ||
| Fagron NV 0HNZ.IL | €20.90 22.85 USD |
0
|
€1.54B 1.68B USD | €248.00 271.1 USD | €20.70 22.63 USD | €21.00 22.96 USD | €1.54B 1.68B USD | 22.47 | €0.93 1.02 USD | ||
| Granules India Limited GRANULES.NS | ₹566.40 6.85 USD |
-0.33
|
₹137.45B 1.66B USD | ₹700.36K 8.47K USD | ₹564.50 6.83 USD | ₹574.40 6.95 USD | ₹137.45B 1.66B USD | 26.79 | ₹21.14 0.26 USD | ||
| Fagron NV FAGR.BR | €20.75 22.68 USD |
-0.48
|
€1.52B 1.66B USD | €56.12K 61.35K USD | €20.70 22.63 USD | €21.00 22.96 USD | €1.52B 1.66B USD | 17.73 | €1.17 1.28 USD | ||
| Phibro Animal Health PAHC | $40.94 — |
-1.1
|
$1.66B — | $134.16K — | $40.52 — | $41.89 — | $1.66B — | 24.51 | $1.67 — | ||
| Faes Farma, S.A. FAE.MC | €4.79 5.24 USD |
0
|
€1.49B 1.63B USD | €103.08K 112.67K USD | €4.78 5.23 USD | €4.85 5.3 USD | €1.49B 1.63B USD | 14.08 | €0.34 0.37 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.06 3.07 USD |
-1.74
|
CN¥11.60B 1.61B USD | CN¥2.89M 401.75K USD | CN¥21.97 3.05 USD | CN¥22.48 3.13 USD | CN¥11.60B 1.61B USD | 22.74 | CN¥0.97 0.13 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.14 1.9 USD |
+1.85
|
SAR 6.02B 1.61B USD | SAR 5.02M 1.34M USD | SAR 7.02 1.87 USD | SAR 7.22 1.93 USD | SAR 6.02B 1.61B USD | 20.39 | SAR 0.35 0.09 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$9.30 6.9 USD |
+4.49
|
CA$2.16B 1.6B USD | CA$89.91K 66.72K USD | CA$8.65 6.42 USD | CA$9.40 6.98 USD | CA$2.16B 1.6B USD | 38.75 | CA$0.24 0.18 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.80 1.89 USD |
+0.41
|
HK$12.45B 1.59B USD | HK$782.00K 99.99K USD | HK$14.50 1.85 USD | HK$14.96 1.91 USD | HK$12.45B 1.59B USD | 11.38 | HK$1.30 0.17 USD | ||
| Collegium Pharmaceutical COLL | $47.59 — |
-0.53
|
$1.50B — | $169.19K — | $47.00 — | $47.68 — | $1.50B — | 29.19 | $1.63 — | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.08 2.65 USD |
-0.31
|
CN¥10.52B 1.46B USD | CN¥8.61M 1.2M USD | CN¥19.00 2.64 USD | CN¥19.44 2.7 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.13 1.83 USD |
-0.45
|
CN¥9.94B 1.38B USD | CN¥2.81M 390.42K USD | CN¥13.08 1.82 USD | CN¥13.20 1.84 USD | CN¥9.94B 1.38B USD | 20.84 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.59 6.48 USD |
+0.71
|
CN¥9.63B 1.34B USD | CN¥2.39M 332.86K USD | CN¥44.80 6.23 USD | CN¥46.85 6.51 USD | CN¥9.63B 1.34B USD | 423.54 | CN¥0.11 0.02 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.07 0.9 USD |
-1.12
|
HK$10.46B 1.34B USD | HK$1.34M 171.85K USD | HK$7.02 0.9 USD | HK$7.15 0.91 USD | HK$10.46B 1.34B USD | 11.59 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.06 1.4 USD |
-2.04
|
CN¥9.47B 1.32B USD | CN¥7.65M 1.06M USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.04 — |
-1.96
|
$1.26B — | $237.74K — | $26.97 — | $27.84 — | $1.26B — | 11.96 | $2.26 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.27 2.68 USD |
-0.52
|
CN¥8.96B 1.25B USD | CN¥2.63M 365.89K USD | CN¥19.14 2.66 USD | CN¥19.41 2.7 USD | CN¥8.96B 1.25B USD | 21.17 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.54 5.22 USD |
-0.03
|
CN¥8.78B 1.22B USD | CN¥1.86M 258.55K USD | CN¥37.18 5.17 USD | CN¥37.75 5.25 USD | CN¥8.78B 1.22B USD | 37.53 | CN¥1.00 0.14 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.60 6.38 USD |
+3.74
|
CA$1.64B 1.22B USD | CA$102.26K 75.88K USD | CA$8.18 6.07 USD | CA$8.71 6.46 USD | CA$1.64B 1.22B USD | 0 | -CA$0.87 -0.6 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.40 1.17 USD |
-0.59
|
CN¥8.76B 1.22B USD | CN¥1.98M 275.57K USD | CN¥8.37 1.16 USD | CN¥8.52 1.18 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.00 3.48 USD |
+1.42
|
CN¥8.70B 1.21B USD | CN¥2.18M 303.64K USD | CN¥24.48 3.4 USD | CN¥25.15 3.5 USD | CN¥8.70B 1.21B USD | 45.45 | CN¥0.55 0.08 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.95 2.91 USD |
-1.92
|
CN¥8.67B 1.2B USD | CN¥2.68M 373.31K USD | CN¥20.90 2.91 USD | CN¥21.45 2.98 USD | CN¥8.67B 1.2B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.82 2.06 USD |
-1.13
|
CN¥8.65B 1.2B USD | CN¥2.04M 283.84K USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Trulieve Cannabis TCNNF | $6.20 — |
+4.03
|
$1.19B — | $44.60K — | $5.78 — | $6.25 — | $1.19B — | 0 | -$0.62 — | ||
| Evotec SE 0IRF.IL | €5.57 6.09 USD |
+2.61
|
€1.08B 1.18B USD | €8.42K 9.21K USD | €5.48 5.99 USD | €5.67 6.2 USD | €1.08B 1.18B USD | 0 | -€0.58 -0.6 USD | ||
| Evotec SE EVO | $3.21 — |
+0.78
|
$1.15B — | $12.78K — | $3.18 — | $3.23 — | $1.15B — | 0 | -$0.52 — | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.92 1.1 USD |
+1.54
|
CN¥8.09B 1.12B USD | CN¥17.57M 2.44M USD | CN¥7.69 1.07 USD | CN¥7.96 1.11 USD | CN¥8.09B 1.12B USD | 37.71 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||