国：香港 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (41)
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
製薬会社（特定用途・ジェネリック） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.3 3.75 USD |
0
|
$174.21B 22.28B USD | $11.36M 1.45M USD | $28.8 3.68 USD | $29.7 3.8 USD | $174.21B 22.28B USD | 36.62 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.32 2.09 USD |
-0.24
|
$66.68B 8.53B USD | $5.2M 664.89K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.68B 8.53B USD | 13.59 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+1.04
|
$43.89B 5.61B USD | $834.5K 106.7K USD | $17.24 2.2 USD | $17.48 2.24 USD | $43.89B 5.61B USD | 9.65 | $1.81 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $7.1M 907.78K USD | $5.21 0.67 USD | $5.29 0.68 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.3 3.75 USD |
+0.34
|
$32.24B 4.12B USD | $1.12M 143.63K USD | $29 3.71 USD | $29.5 3.77 USD | $32.24B 4.12B USD | 11.62 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.79 1.12 USD |
+1.27
|
$30.78B 3.94B USD | $16.55M 2.12M USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.78B 3.94B USD | 12.55 | $0.7 0.09 USD | |
| CMS 0867.HK | $12 1.53 USD |
-2.28
|
$29.96B 3.83B USD | $30.72M 3.93M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.96B 3.83B USD | 16.43 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.26 1.95 USD |
-5.57
|
$29.36B 3.75B USD | $21.78M 2.79M USD | $15.06 1.93 USD | $16.2 2.07 USD | $29.36B 3.75B USD | 9.53 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.02 1.41 USD |
-2.48
|
$27.96B 3.58B USD | $12.02M 1.54M USD | $10.9 1.39 USD | $11.52 1.47 USD | $27.96B 3.58B USD | 34.43 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.7 3.16 USD |
-1.59
|
$21.12B 2.7B USD | $7.27M 928.99K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.12B 2.7B USD | 79.67 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
+1.87
|
$17.16B 2.19B USD | $3.26M 417.15K USD | $5.31 0.68 USD | $5.46 0.7 USD | $17.16B 2.19B USD | 11.14 | $0.49 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.04 1.8 USD |
-0.57
|
$12.35B 1.58B USD | $4.13M 527.61K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.35B 1.58B USD | 23.39 | $0.6 0.08 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.51B 1.22B USD | $1.72M 219.67K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.51B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| SHANDONG XINHUA 0719.HK | $6.48 0.83 USD |
+0.47
|
$9.39B 1.2B USD | $2.31M 295.87K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.39B 1.2B USD | 9.52 | $0.68 0.09 USD | |
| SSY Group Limited 2005.HK | $2.77 0.35 USD |
+0.73
|
$8.12B 1.04B USD | $9.42M 1.2M USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.12B 1.04B USD | 7.69 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.23 0.41 USD |
+2.54
|
$7.64B 976.7M USD | $6.58M 840.82K USD | $3.12 0.4 USD | $3.26 0.42 USD | $7.64B 976.7M USD | 80.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.81 1 USD |
+0.9
|
$5.9B 754.35M USD | $485K 62.01K USD | $7.7 0.98 USD | $7.82 1 USD | $5.9B 754.35M USD | 6.45 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.6 0.59 USD |
-0.22
|
$3.4B 434.83M USD | $511.5K 65.4K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.4B 434.83M USD | 9.78 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
-4.68
|
$3.25B 415.63M USD | $2.46M 314.54K USD | $1.62 0.21 USD | $1.71 0.22 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.91 0.37 USD |
+2.11
|
$2.86B 366M USD | $6.9M 882.38K USD | $2.77 0.35 USD | $2.93 0.37 USD | $2.86B 366M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.78 0.61 USD |
-0.21
|
$2.71B 346.54M USD | $880K 112.52K USD | $4.56 0.58 USD | $4.81 0.62 USD | $2.71B 346.54M USD | 9.01 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.06 0.39 USD |
-2.86
|
$2.49B 318.49M USD | $1.87M 238.47K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.49B 318.49M USD | 12.75 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
0
|
$1.82B 232.14M USD | $288K 36.82K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
-2.75
|
$1.19B 151.87M USD | $96K 12.27K USD | $2.08 0.27 USD | $2.15 0.27 USD | $1.19B 151.87M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+1.42
|
$842.03M 107.66M USD | $249K 31.84K USD | $1.41 0.18 USD | $1.46 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.47 0.32 USD |
-1.2
|
$769.75M 98.42M USD | $2.5K 319.66 USD | $2.6 0.33 USD | $2.6 0.33 USD | $769.75M 98.42M USD | 9.88 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8299 0.11 USD |
+1.22
|
$700.31M 89.54M USD | $198K 25.32K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $700.31M 89.54M USD | 6.91 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $2.85 0.36 USD |
-0.7
|
$690.86M 88.34M USD | $635.71K 81.28K USD | $2.72 0.35 USD | $2.9 0.37 USD | $690.86M 88.34M USD | 8.14 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
+2.94
|
$393.78M 50.35M USD | $712.38K 91.09K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+3.89
|
$313.79M 40.12M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $313.79M 40.12M USD | 9.34 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
+19.7
|
$292.02M 37.34M USD | $484K 61.89K USD | $0.3499 0.04 USD | $0.4699 0.06 USD | $292.02M 37.34M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4099 0.05 USD |
0
|
$273.07M 34.92M USD | $315.7K 40.37K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $273.07M 34.92M USD | 0 | -$0.22 -0.02 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08999 0.01 USD |
-12.37
|
$203.15M 25.98M USD | $139.36M 17.82M USD | $0.08 0.0097 USD | $0.1199 0.02 USD | $203.15M 25.98M USD | 1.21 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.25
|
$197.69M 25.28M USD | $48K 6.14K USD | $0.39 0.05 USD | $0.4 0.05 USD | $197.69M 25.28M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-2.13
|
$181.72M 23.24M USD | $14.5K 1.85K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
+3.7
|
$156.48M 20.01M USD | $792K 101.27K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.39 0.05 USD |
+2.63
|
$59.63M 7.62M USD | $670.6K 85.74K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $59.63M 7.62M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2399 0.03 USD |
-0.83
|
$40.67M 5.2M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.25 0.03 USD | $40.67M 5.2M USD | 24.00 | $0.01 0.001 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$292.41M 37.39M USD | $68K 8.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $292.41M 37.39M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}