国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$38.18 4.88 USD |
-2.05
|
HK$227.02B 29.03B USD | HK$7.31M 934.71K USD | HK$37.68 4.82 USD | HK$38.98 4.98 USD | HK$227.02B 29.03B USD | 43.38 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.40 2.74 USD |
-3.86
|
HK$85.55B 10.94B USD | HK$4.65M 595.07K USD | HK$21.32 2.73 USD | HK$22.10 2.83 USD | HK$85.55B 10.94B USD | 15.73 | HK$1.36 0.17 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.04 2.43 USD |
-1.09
|
HK$48.56B 6.21B USD | HK$1.80M 230.74K USD | HK$18.81 2.41 USD | HK$19.12 2.44 USD | HK$48.56B 6.21B USD | 9.47 | HK$2.01 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.85 1.64 USD |
-2.43
|
HK$33.35B 4.26B USD | HK$6.23M 796.58K USD | HK$12.55 1.6 USD | HK$13.15 1.68 USD | HK$33.35B 4.26B USD | 32.94 | HK$0.39 0.05 USD | ||
| CMS 0867.HK | HK$13.10 1.67 USD |
-3.53
|
HK$31.96B 4.09B USD | HK$8.27M 1.06M USD | HK$13.00 1.66 USD | HK$13.33 1.7 USD | HK$31.96B 4.09B USD | 17.46 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.74 0.61 USD |
-1.66
|
HK$29.78B 3.81B USD | HK$10.88M 1.39M USD | HK$4.72 0.6 USD | HK$4.84 0.62 USD | HK$29.78B 3.81B USD | 9.67 | HK$0.49 0.06 USD | ||
| HUTCHMED 0013.HK | HK$21.92 2.8 USD |
-3.94
|
HK$18.84B 2.41B USD | HK$10.54M 1.35M USD | HK$21.58 2.76 USD | HK$22.60 2.89 USD | HK$18.84B 2.41B USD | 5.30 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.26 0.67 USD |
-4.19
|
HK$17.20B 2.2B USD | HK$1.93M 246.33K USD | HK$5.25 0.67 USD | HK$5.41 0.69 USD | HK$17.20B 2.2B USD | 16.96 | HK$0.31 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$13.93 1.78 USD |
-3.4
|
HK$11.74B 1.5B USD | HK$1.89M 241.66K USD | HK$13.78 1.76 USD | HK$14.24 1.82 USD | HK$11.74B 1.5B USD | 10.79 | HK$1.29 0.16 USD | ||
| SHANDONG XINHUA 0719.HK | HK$6.70 0.86 USD |
-4.01
|
HK$9.91B 1.27B USD | HK$3.46M 442.4K USD | HK$6.69 0.86 USD | HK$6.94 0.89 USD | HK$9.91B 1.27B USD | 11.16 | HK$0.60 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.54 1.09 USD |
-1.16
|
HK$6.45B 824.86M USD | HK$875.00K 111.88K USD | HK$8.45 1.08 USD | HK$8.63 1.1 USD | HK$6.45B 824.86M USD | 7.17 | HK$1.19 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.05 0.39 USD |
-5.86
|
HK$3.01B 384.91M USD | HK$3.46M 442.98K USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$3.01B 384.91M USD | 2.56 | HK$1.19 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.36 0.17 USD |
-4.23
|
HK$2.72B 347.82M USD | HK$1.43M 182.62K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$2.72B 347.82M USD | 9.06 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.43 0.44 USD |
+0.59
|
HK$2.54B 324.23M USD | HK$1.44M 184.44K USD | HK$3.36 0.43 USD | HK$3.45 0.44 USD | HK$2.54B 324.23M USD | 8.57 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.93 0.37 USD |
-2.98
|
HK$2.39B 306.19M USD | HK$1.04M 132.83K USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$2.39B 306.19M USD | 12.20 | HK$0.24 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.13 0.78 USD |
-6.98
|
HK$1.48B 188.67M USD | HK$321.04K 41.05K USD | HK$6.00 0.77 USD | HK$6.25 0.8 USD | HK$1.48B 188.67M USD | 7.66 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.23 0.29 USD |
0
|
HK$1.25B 159.75M USD | HK$60.00K 7.67K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$1.25B 159.75M USD | 6.19 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.72 0.22 USD |
-3.37
|
HK$1.01B 129.5M USD | HK$1.25M 159.64K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$1.01B 129.5M USD | 10.11 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
-2.5
|
HK$576.65M 73.73M USD | HK$402.00K 51.4K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.78 0.1 USD |
+1.3
|
HK$525.91M 67.24M USD | HK$121.00K 15.47K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$525.91M 67.24M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.58 0.07 USD |
-1.69
|
HK$489.37M 62.57M USD | HK$333.00K 42.58K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$489.37M 62.57M USD | 29.00 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.43 0.05 USD |
-7.61
|
HK$478.17M 61.14M USD | HK$96.63K 12.35K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$478.17M 61.14M USD | 42.50 | HK$0.01 0.001 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
-0.83
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+2.19
|
HK$234.92M 30.04M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$234.92M 30.04M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.38 0.05 USD |
-2.6
|
HK$200.64M 25.65M USD | HK$107.00K 13.68K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$200.64M 25.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$167.66M 21.44M USD | HK$618.00K 79.02K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.47 0.06 USD |
+1.09
|
HK$71.10M 9.09M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$71.10M 9.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
+5.56
|
HK$48.29M 6.17M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.40 0.31 USD |
-0.83
|
HK$747.94M 95.63M USD | HK$35.00K 4.48K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$747.94M 95.63M USD | 10.43 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}