$3.37T
時価総額合計
$96.97B
総出来高
BTC 61.06%     ETH 9.21%
占有率

国:香港 セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $26.45 3.38 USD
-3.11
$157.27B 20.11B USD $8.83M 1.13M USD $26.25 3.36 USD $27.75 3.55 USD $157.27B 20.11B USD 33.48 $0.79 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.38 2.09 USD
-1.33
$66.95B 8.56B USD $18.73M 2.4M USD $16.26 2.08 USD $17.36 2.22 USD $66.95B 8.56B USD 13.64 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.88 2.29 USD
-0.22
$45.46B 5.81B USD $1.31M 167K USD $17.76 2.27 USD $17.92 2.29 USD $45.46B 5.81B USD 9.87 $1.81 0.23 USD
LIVZON PHARMA  1513.HK $29.25 3.74 USD
-2.01
$33.18B 4.24B USD $1.13M 143.86K USD $29.05 3.71 USD $29.95 3.83 USD $33.18B 4.24B USD 11.69 $2.5 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.24 0.67 USD
-0.76
$32.92B 4.21B USD $10.11M 1.29M USD $5.21 0.67 USD $5.31 0.68 USD $32.92B 4.21B USD 9.03 $0.58 0.07 USD
Simcere Pharmaceutical Group Limited  2096.HK $12.26 1.57 USD
-1.92
$30.34B 3.88B USD $16.32M 2.09M USD $11.98 1.53 USD $13.04 1.67 USD $30.34B 3.88B USD 38.31 $0.32 0.04 USD
GRAND PHARMA  0512.HK $8.57 1.1 USD
-3.71
$30.01B 3.84B USD $34.21M 4.37M USD $8.47 1.08 USD $9.06 1.16 USD $30.01B 3.84B USD 12.24 $0.7 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $14.88 1.9 USD
-3.88
$27.04B 3.46B USD $12.12M 1.55M USD $14.74 1.88 USD $15.9 2.03 USD $27.04B 3.46B USD 9.35 $1.59 0.2 USD
CMS  0867.HK $10.46 1.34 USD
-0.57
$25.52B 3.26B USD $19.53M 2.5M USD $10.36 1.32 USD $10.94 1.4 USD $25.52B 3.26B USD 14.32 $0.73 0.09 USD
HUTCHMED  0013.HK $23.95 3.06 USD
+1.05
$20.47B 2.62B USD $16.91M 2.16M USD $23.55 3.01 USD $26 3.32 USD $20.47B 2.62B USD 77.25 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.03 0.64 USD
-3.08
$17.49B 2.24B USD $3.79M 484.6K USD $5 0.64 USD $5.29 0.68 USD $17.49B 2.24B USD 10.47 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.7 1.75 USD
-2
$12.06B 1.54B USD $6.5M 831K USD $13.44 1.72 USD $14.04 1.8 USD $12.06B 1.54B USD 22.83 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.42 1.46 USD
0
$9.7B 1.24B USD $4.59M 586.76K USD $11.2 1.43 USD $11.6 1.48 USD $9.7B 1.24B USD 9.59 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.1 0.78 USD
-0.81
$9.43B 1.21B USD $2.17M 277.72K USD $6.04 0.77 USD $6.16 0.79 USD $9.43B 1.21B USD 8.97 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.81 0.36 USD
-1.06
$8.26B 1.06B USD $26.7M 3.41M USD $2.77 0.35 USD $2.93 0.37 USD $8.26B 1.06B USD 7.80 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.05 0.39 USD
-2.24
$7.64B 977.49M USD $9.69M 1.24M USD $2.98 0.38 USD $3.17 0.41 USD $7.64B 977.49M USD 76.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.48 0.96 USD
-1.32
$5.65B 722.47M USD $846K 108.17K USD $7.46 0.95 USD $7.65 0.98 USD $5.65B 722.47M USD 6.18 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.31 0.68 USD
+0.19
$3.93B 501.95M USD $987K 126.2K USD $5.25 0.67 USD $5.5 0.7 USD $3.93B 501.95M USD 11.29 $0.47 0.06 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3 0.38 USD
-0.99
$2.95B 377.32M USD $9.88M 1.26M USD $2.95 0.38 USD $3.25 0.42 USD $2.95B 377.32M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.9 0.63 USD
-0.81
$2.78B 355.24M USD $2.28M 291.91K USD $4.82 0.62 USD $5.12 0.65 USD $2.78B 355.24M USD 9.24 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.29 0.16 USD
-2.27
$2.56B 327.53M USD $366K 46.8K USD $1.27 0.16 USD $1.31 0.17 USD $2.56B 327.53M USD 9.92 $0.13 0.02 USD
JBM (Healthcare) Limited  2161.HK $2.52 0.32 USD
-1.18
$2.05B 262.28M USD $496.96K 63.54K USD $2.5 0.32 USD $2.58 0.33 USD $2.05B 262.28M USD 12.59 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
-0.81
$1.83B 234.05M USD $272K 34.78K USD $1.22 0.16 USD $1.23 0.16 USD $1.83B 234.05M USD 2.97 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.33 0.3 USD
+8.88
$1.31B 166.91M USD $540K 69.05K USD $2.14 0.27 USD $2.35 0.3 USD $1.31B 166.91M USD 6.47 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.43 0.18 USD
-0.69
$842.03M 107.66M USD $209K 26.72K USD $1.42 0.18 USD $1.47 0.19 USD $842.03M 107.66M USD 8.93 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.41 0.31 USD
-0.41
$751.05M 96.03M USD $22.5K 2.88K USD $2.4 0.31 USD $2.4 0.31 USD $751.05M 96.03M USD 9.64 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.81 0.1 USD
0
$683.43M 87.39M USD $423K 54.09K USD $0.81 0.1 USD $0.8199 0.1 USD $683.43M 87.39M USD 6.75 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.81 0.23 USD
-1.63
$435.7M 55.71M USD $113.1K 14.46K USD $1.79 0.23 USD $1.81 0.23 USD $435.7M 55.71M USD 5.17 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
-2.78
$393.78M 50.35M USD $47.75K 6.11K USD $0.34 0.04 USD $0.3499 0.04 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.44 0.06 USD
+1.15
$296.67M 37.93M USD $193.5K 24.74K USD $0.44 0.06 USD $0.44 0.06 USD $296.67M 37.93M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
+2.35
$291.97M 37.33M USD $540K 69.05K USD $0.17 0.02 USD $0.1799 0.02 USD $291.97M 37.33M USD 8.69 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
0
$255.06M 32.61M USD $171K 21.86K USD $0.34 0.04 USD $0.39 0.05 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4199 0.05 USD
+3.75
$207.7M 26.56M USD $80K 10.23K USD $0.4199 0.05 USD $0.4199 0.05 USD $207.7M 26.56M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.52 0.07 USD
+1.96
$205.43M 26.27M USD $3.5K 447.52 USD $0.5 0.06 USD $0.53 0.07 USD $205.43M 26.27M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0037 USD
0
$162.07M 20.72M USD $108K 13.81K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $162.07M 20.72M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0063 USD
+2.04
$119.5M 15.28M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0063 USD $119.5M 15.28M USD 0.71 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.32 0.04 USD
-7.35
$48.16M 6.16M USD $5.8K 741.6 USD $0.32 0.04 USD $0.32 0.04 USD $48.16M 6.16M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
+9.37
$35.58M 4.55M USD $110.08K 14.07K USD $0.1799 0.02 USD $0.2099 0.03 USD $35.58M 4.55M USD 21.00 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-0.71
$301.01M 38.49M USD $26K 3.32K USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください