国：韓国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (50)
- {{country.name}}
- すべての国
- 米国 (512)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (111)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (41)
- ハンガリー (1)
- インド (141)
- インドネシア (5)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (1)
- KSE (49)
製薬会社（特定用途・ジェネリック） (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $96,300 72.69 USD |
-0.93
|
$7.57T 5.71B USD | $2.54K 1.92 USD | $95,700 72.24 USD | $97,700 73.75 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,000 76.24 USD |
-0.98
|
$7.56T 5.71B USD | $182.27K 137.58 USD | $100,700 76.01 USD | $103,400 78.05 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,500 218.53 USD |
-1.86
|
$3.67T 2.77B USD | $28.84K 21.77 USD | $286,500 216.26 USD | $294,500 222.3 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $143,200 108.09 USD |
-1.58
|
$1.65T 1.24B USD | $11.09K 8.37 USD | $141,700 106.96 USD | $145,500 109.83 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $127,500 96.24 USD |
-0.7
|
$1.46T 1.1B USD | $22.83K 17.23 USD | $126,000 95.11 USD | $129,000 97.37 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $24,900 18.8 USD |
-0.99
|
$1.27T 955.79M USD | $67.82K 51.19 USD | $24,800 18.72 USD | $25,300 19.1 USD | $1.27T 955.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,900 62.58 USD |
-1.07
|
$1.09T 824.51M USD | $12.47K 9.42 USD | $81,400 61.44 USD | $83,800 63.26 USD | $1.09T 824.51M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,400 83.33 USD |
-1.69
|
$710.78B 536.52M USD | $4.53K 3.42 USD | $108,000 81.52 USD | $113,700 85.82 USD | $710.78B 536.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
-0.69
|
$702.82B 530.52M USD | $366 0.28 USD | $28,550 21.55 USD | $28,900 21.81 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,270 6.24 USD |
-1.55
|
$694.37B 524.14M USD | $32.44K 24.49 USD | $8,200 6.19 USD | $8,420 6.36 USD | $694.37B 524.14M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $36,400 27.48 USD |
-5.58
|
$638.3B 481.81M USD | $45.75K 34.54 USD | $36,350 27.44 USD | $39,000 29.44 USD | $638.3B 481.81M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,945 9.77 USD |
-5.65
|
$637.81B 481.44M USD | $289.16K 218.27 USD | $12,900 9.74 USD | $13,530 10.21 USD | $637.81B 481.44M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,300 47.03 USD |
0
|
$540.1B 407.69M USD | $0 0 USD | $62,300 47.03 USD | $62,300 47.03 USD | $540.1B 407.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,400 16.91 USD |
-3.23
|
$522.6B 394.48M USD | $47.46K 35.83 USD | $22,300 16.83 USD | $23,100 17.44 USD | $522.6B 394.48M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,600 35.93 USD |
-2.26
|
$436.17B 329.24M USD | $12.22K 9.22 USD | $47,500 35.85 USD | $49,100 37.06 USD | $436.17B 329.24M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,250 1.7 USD |
-2.61
|
$411.51B 310.62M USD | $305.39K 230.52 USD | $2,237 1.69 USD | $2,315 1.75 USD | $411.51B 310.62M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,990 11.32 USD |
-0.46
|
$369.13B 278.63M USD | $1.13K 0.85 USD | $14,800 11.17 USD | $15,250 11.51 USD | $369.13B 278.63M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,510 9.44 USD |
-2.57
|
$349.43B 263.76M USD | $42.38K 31.99 USD | $12,490 9.43 USD | $13,130 9.91 USD | $349.43B 263.76M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,600 15.55 USD |
-2.6
|
$303.05B 228.76M USD | $29.19K 22.04 USD | $20,500 15.47 USD | $21,550 16.27 USD | $303.05B 228.76M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,220 9.98 USD |
-1.34
|
$283.35B 213.88M USD | $58.43K 44.1 USD | $13,200 9.96 USD | $13,430 10.14 USD | $283.35B 213.88M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,715 2.8 USD |
-0.93
|
$274.62B 207.29M USD | $39.47K 29.79 USD | $3,695 2.79 USD | $3,760 2.84 USD | $274.62B 207.29M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,190 10.71 USD |
-2.34
|
$255.61B 192.94M USD | $51.8K 39.1 USD | $14,120 10.66 USD | $14,800 11.17 USD | $255.61B 192.94M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,480 2.63 USD |
-4.4
|
$243.27B 183.63M USD | $146.46K 110.55 USD | $3,455 2.61 USD | $3,635 2.74 USD | $243.27B 183.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $51,000 38.5 USD |
-1.35
|
$242.79B 183.27M USD | $3.03K 2.29 USD | $50,600 38.19 USD | $52,000 39.25 USD | $242.79B 183.27M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $18,970 14.32 USD |
-2.11
|
$232.53B 175.52M USD | $21.58K 16.29 USD | $18,770 14.17 USD | $19,420 14.66 USD | $232.53B 175.52M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,800 11.93 USD |
-2.11
|
$230.23B 173.79M USD | $29.93K 22.59 USD | $15,610 11.78 USD | $16,300 12.3 USD | $230.23B 173.79M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,830 4.4 USD |
-2.18
|
$229.01B 172.86M USD | $29.6K 22.34 USD | $5,820 4.39 USD | $5,950 4.49 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,160 14.46 USD |
-3.04
|
$213.04B 160.81M USD | $22.34K 16.86 USD | $19,110 14.42 USD | $19,900 15.02 USD | $213.04B 160.81M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,090 9.13 USD |
-1.63
|
$209.15B 157.87M USD | $17.46K 13.18 USD | $12,010 9.07 USD | $12,350 9.32 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,800 7.4 USD |
-0.41
|
$208.05B 157.04M USD | $65.5K 49.44 USD | $9,630 7.27 USD | $9,890 7.47 USD | $208.05B 157.04M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,980 8.29 USD |
-2.23
|
$201.38B 152.01M USD | $17.9K 13.51 USD | $10,940 8.26 USD | $11,310 8.54 USD | $201.38B 152.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,650 5.02 USD |
-2.64
|
$184.32B 139.13M USD | $41.48K 31.31 USD | $6,620 5 USD | $6,830 5.16 USD | $184.32B 139.13M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,880 8.97 USD |
-1.82
|
$183.96B 138.86M USD | $48.03K 36.25 USD | $11,780 8.89 USD | $12,150 9.17 USD | $183.96B 138.86M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,930 9.01 USD |
-1.32
|
$182.14B 137.48M USD | $17.44K 13.16 USD | $11,910 8.99 USD | $12,090 9.13 USD | $182.14B 137.48M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,742 1.31 USD |
-2.3
|
$163.96B 123.76M USD | $187.46K 141.5 USD | $1,739 1.31 USD | $1,824 1.38 USD | $163.96B 123.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,630 8.78 USD |
-0.77
|
$160.07B 120.83M USD | $4.5K 3.4 USD | $11,590 8.75 USD | $11,720 8.85 USD | $160.07B 120.83M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,000 16.61 USD |
-3.51
|
$149.94B 113.18M USD | $3.81K 2.88 USD | $21,900 16.53 USD | $22,900 17.29 USD | $149.94B 113.18M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,730 6.59 USD |
-1.8
|
$134.02B 101.16M USD | $4.36K 3.29 USD | $8,690 6.56 USD | $8,890 6.71 USD | $134.02B 101.16M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $642 0.48 USD |
-1.98
|
$126.84B 95.74M USD | $173.08K 130.65 USD | $640 0.48 USD | $657 0.5 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,100 16.68 USD |
-3.49
|
$121.24B 91.52M USD | $14.83K 11.19 USD | $21,800 16.46 USD | $23,100 17.44 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,870 3.68 USD |
-0.81
|
$116.43B 87.88M USD | $11.87K 8.96 USD | $4,810 3.63 USD | $4,990 3.77 USD | $116.43B 87.88M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,570 5.71 USD |
-0.39
|
$99.92B 75.42M USD | $32.96K 24.88 USD | $7,500 5.66 USD | $7,610 5.74 USD | $99.92B 75.42M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,725 3.57 USD |
-1.97
|
$96.21B 72.62M USD | $67.89K 51.25 USD | $4,695 3.54 USD | $4,815 3.63 USD | $96.21B 72.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,430 2.59 USD |
-2.7
|
$89.65B 67.67M USD | $99.62K 75.2 USD | $3,410 2.57 USD | $3,530 2.66 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,910 5.22 USD |
-1.43
|
$78.03B 58.9M USD | $19.6K 14.79 USD | $6,850 5.17 USD | $7,100 5.36 USD | $78.03B 58.9M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,510 3.4 USD |
-2.06
|
$72.98B 55.09M USD | $38.98K 29.43 USD | $4,500 3.4 USD | $4,610 3.48 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,652 1.25 USD |
-1.49
|
$55.22B 41.68M USD | $40.7K 30.72 USD | $1,646 1.24 USD | $1,677 1.27 USD | $55.22B 41.68M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.39
|
$49.03B 37.01M USD | $2.77K 2.09 USD | $5,010 3.78 USD | $5,190 3.92 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,680 8.06 USD |
+0.09
|
$38.82B 29.3M USD | $25 0.02 USD | $10,680 8.06 USD | $10,750 8.11 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}