国：韓国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (50)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (2)
- KSE (48)
製薬会社（特定用途・ジェネリック） (50)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (12)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (50)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $110,300 83.26 USD |
+3.37
|
$8.26T 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
-0.2
|
$7.97T 6.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $231,000 174.37 USD |
+2.67
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,000 95.11 USD |
-0.08
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,350 20.64 USD |
+2.43
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,900 89.75 USD |
+4.94
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $77,000 58.12 USD |
+0.92
|
$1.01T 765.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 765.83M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,360 6.31 USD |
0
|
$701.93B 529.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.93B 529.84M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
-0.36
|
$668.78B 504.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,200 75.63 USD |
+0.7
|
$645.11B 486.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.11B 486.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,600 45.74 USD |
-0.16
|
$494.54B 373.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.54B 373.3M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,050 15.89 USD |
-0.71
|
$491.85B 371.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.85B 371.27M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,600 32.91 USD |
0
|
$399.72B 301.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.72B 301.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,050 8.34 USD |
-1.34
|
$354.86B 267.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.86B 267.86M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,160 5.4 USD |
-1.92
|
$352.78B 266.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,897 1.43 USD |
-1.71
|
$346.95B 261.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.95B 261.89M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,020 8.32 USD |
-0.63
|
$307.82B 232.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.82B 232.35M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,490 14.71 USD |
+0.05
|
$286.72B 216.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.72B 216.43M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
-0.97
|
$283.78B 214.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,770 2.85 USD |
-1.69
|
$258.07B 194.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.07B 194.8M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,120 7.64 USD |
+0.2
|
$249.21B 188.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.21B 188.11M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,750 8.11 USD |
+0.37
|
$228.22B 172.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,420 4.09 USD |
+0.74
|
$212.9B 160.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.9B 160.71M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,320 13.07 USD |
-1.03
|
$212.31B 160.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.31B 160.26M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,300 33.44 USD |
0
|
$210.89B 159.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,440 10.9 USD |
+6.73
|
$210.41B 158.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.41B 158.83M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,975 2.25 USD |
-0.83
|
$207.97B 156.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.97B 156.98M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,510 7.93 USD |
-3.58
|
$192.76B 145.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.76B 145.51M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,130 8.4 USD |
+1.37
|
$192.54B 145.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.54B 145.34M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,970 7.53 USD |
+0.2
|
$179.59B 135.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.59B 135.56M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,090 8.37 USD |
+0.45
|
$171.72B 129.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,130 8.4 USD |
-0.36
|
$169.92B 128.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.92B 128.26M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,010 4.54 USD |
+0.17
|
$166.58B 125.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,190 8.45 USD |
-0.62
|
$154.01B 116.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.01B 116.26M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,550 10.23 USD |
-2.1
|
$150.66B 113.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.66B 113.73M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,485 1.12 USD |
+1.5
|
$139.77B 105.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.77B 105.5M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $700 0.53 USD |
-0.43
|
$138.3B 104.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.3B 104.39M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,300 18.34 USD |
+0.41
|
$133.31B 100.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.31B 100.63M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,120 6.13 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,150 3.89 USD |
-2.83
|
$123.12B 92.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.12B 92.94M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,120 11.41 USD |
-0.13
|
$103.05B 77.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,850 2.91 USD |
+0.26
|
$92.61B 69.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.61B 69.9M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,490 3.39 USD |
-0.22
|
$91.43B 69.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.43B 69.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,095 2.34 USD |
-0.16
|
$80.89B 61.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,090 4.6 USD |
+0.83
|
$80.39B 60.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,300 3.25 USD |
-1.15
|
$70.31B 53.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.31B 53.07M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,140 4.63 USD |
-0.65
|
$69.33B 52.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.33B 52.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,552 1.17 USD |
+0.13
|
$51.88B 39.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,635 3.5 USD |
-2.52
|
$44.21B 33.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,410 7.1 USD |
+0.43
|
$34.2B 25.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.2B 25.82M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}