国：韓国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (50)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (2)
- KSE (48)
製薬会社（特定用途・ジェネリック） (50)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (12)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (50)
- 医療機器 (1)
- 医療機器・用品 (2)
- 医療物流 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $101,900 76.92 USD |
-0.2
|
$8.67T 6.55B USD | $2.29K 1.73 USD | $101,400 76.54 USD | $102,500 77.37 USD | $8.67T 6.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,900 87.49 USD |
-0.26
|
$8.67T 6.54B USD | $96.23K 72.64 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,500 181.54 USD |
-0.62
|
$3.05T 2.3B USD | $8.06K 6.09 USD | $240,000 181.16 USD | $244,500 184.56 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,000 98.13 USD |
-0.23
|
$1.5T 1.13B USD | $5.17K 3.9 USD | $129,400 97.68 USD | $131,900 99.56 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,750 20.95 USD |
-0.72
|
$1.41T 1.07B USD | $63.14K 47.66 USD | $27,750 20.95 USD | $28,300 21.36 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $120,200 90.73 USD |
-0.25
|
$1.37T 1.04B USD | $4.4K 3.32 USD | $119,700 90.35 USD | $121,000 91.34 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,500 59.25 USD |
-0.51
|
$1.03T 780.75M USD | $4.67K 3.52 USD | $78,200 59.03 USD | $79,800 60.24 USD | $1.03T 780.75M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
+0.47
|
$721.24B 544.42M USD | $304.33K 229.72 USD | $8,540 6.45 USD | $9,290 7.01 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
0
|
$673.64B 508.49M USD | $6 0 USD | $27,700 20.91 USD | $27,700 20.91 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,100 74.05 USD |
-0.1
|
$631.59B 476.75M USD | $3.92K 2.96 USD | $97,700 73.75 USD | $98,500 74.35 USD | $631.59B 476.75M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,100 16.68 USD |
+0.92
|
$515.93B 389.44M USD | $17.13K 12.93 USD | $21,850 16.49 USD | $22,150 16.72 USD | $515.93B 389.44M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$511.26B 385.92M USD | $2 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $511.26B 385.92M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,050 34.01 USD |
+0.11
|
$412.8B 311.6M USD | $2.1K 1.59 USD | $44,800 33.82 USD | $45,650 34.46 USD | $412.8B 311.6M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,810 5.9 USD |
+1.43
|
$384.81B 290.47M USD | $45.52K 34.36 USD | $7,700 5.81 USD | $7,880 5.95 USD | $384.81B 290.47M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,930 9.01 USD |
+0.25
|
$380.34B 287.1M USD | $957 0.72 USD | $11,910 8.99 USD | $11,930 9.01 USD | $380.34B 287.1M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,025 1.53 USD |
0
|
$370.36B 279.56M USD | $28.13K 21.23 USD | $2,015 1.52 USD | $2,030 1.53 USD | $370.36B 279.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,610 8.76 USD |
+0.17
|
$324.3B 244.79M USD | $9.88K 7.45 USD | $11,530 8.7 USD | $11,720 8.85 USD | $324.3B 244.79M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,200 9.21 USD |
+0.83
|
$300.43B 226.77M USD | $309 0.23 USD | $12,200 9.21 USD | $12,290 9.28 USD | $300.43B 226.77M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,050 15.13 USD |
+0.5
|
$294.96B 222.65M USD | $7.8K 5.89 USD | $19,920 15.04 USD | $20,250 15.29 USD | $294.96B 222.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,750 10.38 USD |
+0.22
|
$294.71B 222.46M USD | $18.99K 14.34 USD | $13,570 10.24 USD | $13,840 10.45 USD | $294.71B 222.46M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,540 10.22 USD |
-1.6
|
$287.45B 216.98M USD | $156.34K 118.01 USD | $13,330 10.06 USD | $13,830 10.44 USD | $287.45B 216.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,970 3 USD |
-1
|
$271.77B 205.14M USD | $42.14K 31.81 USD | $3,945 2.98 USD | $4,025 3.04 USD | $271.77B 205.14M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,200 9.21 USD |
+0.91
|
$219.76B 165.89M USD | $109.48K 82.64 USD | $12,110 9.14 USD | $12,420 9.38 USD | $219.76B 165.89M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,900 34.65 USD |
+0.33
|
$218.51B 164.94M USD | $2.69K 2.03 USD | $45,550 34.38 USD | $46,150 34.84 USD | $218.51B 164.94M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,730 13.38 USD |
+0.06
|
$217.33B 164.05M USD | $2.88K 2.17 USD | $17,680 13.35 USD | $17,780 13.42 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
0
|
$214.47B 161.89M USD | $7.35K 5.55 USD | $5,460 4.12 USD | $5,530 4.17 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,050 2.3 USD |
+0.16
|
$213.21B 160.94M USD | $9.41K 7.1 USD | $3,030 2.29 USD | $3,055 2.31 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,350 8.57 USD |
0
|
$208.17B 157.13M USD | $8.85K 6.68 USD | $11,280 8.51 USD | $11,500 8.68 USD | $208.17B 157.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,520 8.7 USD |
+1.86
|
$199.29B 150.43M USD | $27.35K 20.64 USD | $11,270 8.51 USD | $11,670 8.81 USD | $199.29B 150.43M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,650 9.55 USD |
-0.47
|
$184.33B 139.14M USD | $119.53K 90.23 USD | $12,630 9.53 USD | $13,290 10.03 USD | $184.33B 139.14M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,630 8.78 USD |
-0.34
|
$177.56B 134.03M USD | $3.06K 2.31 USD | $11,600 8.76 USD | $11,670 8.81 USD | $177.56B 134.03M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,290 4.75 USD |
+1.45
|
$174.35B 131.6M USD | $51.46K 38.85 USD | $6,160 4.65 USD | $6,300 4.76 USD | $174.35B 131.6M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,250 8.49 USD |
0
|
$174.2B 131.49M USD | $8.17K 6.17 USD | $11,170 8.43 USD | $11,380 8.59 USD | $174.2B 131.49M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $12,070 9.11 USD |
+4.68
|
$166.13B 125.4M USD | $54.3K 40.99 USD | $11,470 8.66 USD | $12,280 9.27 USD | $166.13B 125.4M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,200 10.72 USD |
+1.14
|
$157.89B 119.18M USD | $41.34K 31.21 USD | $14,040 10.6 USD | $14,740 11.13 USD | $157.89B 119.18M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,529 1.15 USD |
-0.07
|
$143.91B 108.63M USD | $107.14K 80.87 USD | $1,528 1.15 USD | $1,555 1.17 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $708 0.53 USD |
-1.53
|
$139.88B 105.59M USD | $92.38K 69.73 USD | $705 0.53 USD | $725 0.55 USD | $139.88B 105.59M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,540 4.18 USD |
-0.18
|
$132.44B 99.97M USD | $2.8K 2.12 USD | $5,510 4.16 USD | $5,570 4.2 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
0
|
$126.73B 95.66M USD | $10.1K 7.63 USD | $22,750 17.17 USD | $23,200 17.51 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,040 6.07 USD |
+0.5
|
$123.42B 93.16M USD | $16.91K 12.76 USD | $8,000 6.04 USD | $8,210 6.2 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,800 11.93 USD |
+0.96
|
$107.69B 81.29M USD | $4.28K 3.23 USD | $15,740 11.88 USD | $15,830 11.95 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,715 3.56 USD |
-0.63
|
$96.01B 72.47M USD | $26.96K 20.35 USD | $4,700 3.55 USD | $4,765 3.6 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,955 2.99 USD |
-1.37
|
$95.13B 71.81M USD | $250.78K 189.29 USD | $3,850 2.91 USD | $4,120 3.11 USD | $95.13B 71.81M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,435 2.59 USD |
-0.86
|
$89.78B 67.77M USD | $21.8K 16.45 USD | $3,425 2.59 USD | $3,490 2.63 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,630 5 USD |
+2.79
|
$87.51B 66.06M USD | $127.32K 96.11 USD | $6,440 4.86 USD | $7,070 5.34 USD | $87.51B 66.06M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
-0.95
|
$76.44B 57.7M USD | $30.14K 22.75 USD | $4,665 3.52 USD | $4,735 3.57 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,175 4.66 USD |
+0.57
|
$69.73B 52.63M USD | $8.71K 6.58 USD | $6,140 4.63 USD | $6,200 4.68 USD | $69.73B 52.63M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,676 1.27 USD |
+0.36
|
$56.03B 42.29M USD | $16.45K 12.42 USD | $1,662 1.25 USD | $1,682 1.27 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,180 3.91 USD |
-0.38
|
$49.41B 37.3M USD | $456 0.34 USD | $5,100 3.85 USD | $5,300 4 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,550 7.96 USD |
-0.47
|
$38.35B 28.95M USD | $783 0.59 USD | $10,550 7.96 USD | $10,890 8.22 USD | $38.35B 28.95M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}