結果ページ6 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹907.25 10.98 USD |
+0.19
|
₹178.33B 2.16B USD | ₹1.82K 22.04 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹178.33B 2.16B USD | 28.08 | ₹32.30 0.39 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
-2.43
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,091.55 13.21 USD |
-0.86
|
₹172.90B 2.09B USD | ₹16.62K 201.07 USD | ₹1,086.40 13.14 USD | ₹1,102.00 13.33 USD | ₹172.90B 2.09B USD | 36.22 | ₹30.13 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,089.70 13.18 USD |
-1.01
|
₹172.47B 2.09B USD | ₹68.40K 827.56 USD | ₹1,087.00 13.15 USD | ₹1,103.00 13.34 USD | ₹172.47B 2.09B USD | 36.22 | ₹30.08 0.36 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,288 28.95 USD |
+1.47
|
¥303B 2.05B USD | ¥150K 1.01K USD | ¥4,202 28.36 USD | ¥4,291 28.97 USD | ¥303B 2.05B USD | 15.92 | ¥269 1.82 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| Tsumura & Co. 4540.T | ¥3,909 26.39 USD |
-0.08
|
¥291B 1.96B USD | ¥252K 1.7K USD | ¥3,907 26.37 USD | ¥3,943 26.62 USD | ¥291B 1.96B USD | 10.76 | ¥363 2.45 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹878.30 10.63 USD |
-0.43
|
₹157.31B 1.9B USD | ₹108.09K 1.31K USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹157.31B 1.9B USD | 10.22 | ₹85.90 1.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+5.41
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.21 — |
0
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩46,800 35.33 USD |
+4
|
₩2T 1.79B USD | ₩786K 592.97 USD | ₩44,600 33.67 USD | ₩47,650 35.97 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Perrigo Company plc PIG.F | €11.61 12.69 USD |
+1.62
|
€1.62B 1.77B USD | €300.00 327.94 USD | €11.17 12.2 USD | €11.61 12.69 USD | €1.62B 1.77B USD | 0 | -€0.18 -0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,910.80 23.12 USD |
+0.11
|
₹145.39B 1.76B USD | ₹25.90K 313.36 USD | ₹1,900.10 22.99 USD | ₹1,926.10 23.3 USD | ₹145.39B 1.76B USD | 24.75 | ₹77.20 0.93 USD | ||
| Nippon Shinyaku NPPNY | $5.74 — |
0
|
$1.76B — | $4.00K — | $5.62 — | $5.62 — | $1.76B — | 7.55 | $0.76 — | ||
| Faes Farma, S.A. 0K9H.IL | €4.75 5.2 USD |
+1.06
|
€1.61B 1.76B USD | €196.00 214.25 USD | €4.69 5.13 USD | €4.77 5.21 USD | €1.61B 1.76B USD | 16.97 | €0.28 0.31 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €71.50 78.16 USD |
+0.7
|
€1.61B 1.76B USD | €100.00 109.31 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.61B 1.76B USD | 51.81 | €1.38 1.51 USD | ||
| Fagron NV 4A5.F | €21.25 23.23 USD |
+1.19
|
€1.56B 1.71B USD | €800.00 874.51 USD | €21.25 23.23 USD | €21.25 23.23 USD | €1.56B 1.71B USD | 18.16 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.40 4.81 USD |
0
|
€1.56B 1.7B USD | €1.56K 1.71K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.56B 1.7B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.37 4.78 USD |
-1.67
|
€1.54B 1.69B USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.54B 1.69B USD | 0 | -€0.08 -0.08 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,633 24.52 USD |
-0.41
|
¥245B 1.65B USD | ¥285K 1.92K USD | ¥3,624 24.46 USD | ¥3,667 24.75 USD | ¥245B 1.65B USD | 7.66 | ¥474 3.2 USD | ||
| Granules India Limited GRANULES.BO | ₹556.45 6.73 USD |
+1.3
|
₹135.03B 1.63B USD | ₹96.08K 1.16K USD | ₹546.35 6.61 USD | ₹559.50 6.77 USD | ₹135.03B 1.63B USD | 26.30 | ₹21.15 0.26 USD | ||
| Phibro Animal Health Corporation PB8.F | €36.40 39.79 USD |
-1.09
|
€1.48B 1.61B USD | €660.00 721.47 USD | €36.40 39.79 USD | €37.00 40.45 USD | €1.48B 1.61B USD | 25.27 | €1.44 1.57 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,982 13.38 USD |
+1.9
|
¥229B 1.55B USD | ¥365K 2.47K USD | ¥1,941 13.1 USD | ¥1,990 13.43 USD | ¥229B 1.55B USD | 20.49 | ¥97 0.65 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩176,300 133.08 USD |
+0.51
|
₩2T 1.53B USD | ₩22K 16.38 USD | ₩170,100 128.4 USD | ₩177,200 133.76 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.60 1.75 USD |
-1.23
|
€1.35B 1.47B USD | €1.93K 2.11K USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.35B 1.47B USD | 11.42 | €0.14 0.15 USD | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.04 — | ||
| Kissei Pharmaceutical KSPHF | $31.90 — |
0
|
$1.40B — | $100.00 — | $30.28 — | $30.28 — | $1.40B — | 14.56 | $2.19 — | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.60 43.29 USD |
0
|
€1.28B 1.4B USD | €734.00 802.36 USD | €39.60 43.29 USD | €39.60 43.29 USD | €1.28B 1.4B USD | 28.08 | €1.41 1.54 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.35 5.85 USD |
+7.78
|
€1.24B 1.36B USD | €50.00 54.66 USD | €4.82 5.27 USD | €5.35 5.85 USD | €1.24B 1.36B USD | 35.66 | €0.15 0.16 USD | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 15.56 | $0.74 — | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,695 31.69 USD |
+0.86
|
¥195B 1.31B USD | ¥89K 602.8 USD | ¥4,635 31.29 USD | ¥4,780 32.27 USD | ¥195B 1.31B USD | 13.71 | ¥342 2.31 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.76 0.83 USD |
-1.94
|
€1.18B 1.29B USD | €350.00 382.6 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.18B 1.29B USD | 10.85 | €0.07 0.08 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.69 10.59 USD |
+0.21
|
€1.15B 1.26B USD | €250.00 273.28 USD | €9.68 10.59 USD | €9.70 10.6 USD | €1.15B 1.26B USD | 0 | -€0.32 -0.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.12 25.27 USD |
+0.13
|
€1.14B 1.24B USD | €100.00 109.31 USD | €23.12 25.27 USD | €23.12 25.27 USD | €1.14B 1.24B USD | 11.85 | €1.95 2.13 USD | ||
| GC Biopharma Corp. 006280.KS | ₩135,600 102.36 USD |
+0.97
|
₩2T 1.17B USD | ₩32K 23.99 USD | ₩134,000 101.15 USD | ₩136,900 103.34 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,722.50 69.23 USD |
-0.92
|
₹95.26B 1.15B USD | ₹5.33K 64.52 USD | ₹5,698.50 68.94 USD | ₹5,789.50 70.04 USD | ₹95.26B 1.15B USD | 51.54 | ₹111.02 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,729.00 69.31 USD |
-0.74
|
₹95.10B 1.15B USD | ₹88.00 1.06 USD | ₹5,705.00 69.02 USD | ₹5,775.00 69.87 USD | ₹95.10B 1.15B USD | 51.54 | ₹111.14 1.34 USD | ||
| Evotec SE EVT.VI | €5.81 6.35 USD |
-0.55
|
€1.03B 1.13B USD | €0.00 0 USD | €5.78 6.32 USD | €5.86 6.4 USD | €1.03B 1.13B USD | 0 | -€0.90 -0.9 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,265 22.04 USD |
+3
|
¥161B 1.08B USD | ¥147K 990.27 USD | ¥3,165 21.36 USD | ¥3,270 22.07 USD | ¥161B 1.08B USD | 7.78 | ¥420 2.83 USD | ||
| Evotec SE EVTA.F | €2.78 3.04 USD |
+2.96
|
€987.45M 1.08B USD | €80.00 87.45 USD | €2.78 3.04 USD | €2.78 3.04 USD | €987.45M 1.08B USD | 0 | -€0.45 -0.4 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,000 46.05 USD |
-0.33
|
₩1T 1.06B USD | ₩56 0.04 USD | ₩60,400 45.59 USD | ₩61,300 46.27 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| Trulieve Cannabis Corp. T0A.F | €4.67 5.11 USD |
-0.26
|
€955.03M 1.04B USD | €400.00 437.25 USD | €4.59 5.02 USD | €4.74 5.18 USD | €955.03M 1.04B USD | 0 | -€0.53 -0.5 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.76 9.93 USD |
+0.75
|
SEK 10.55B 1.03B USD | SEK 64.79K 6.32K USD | SEK 100.50 9.81 USD | SEK 102.00 9.96 USD | SEK 10.55B 1.03B USD | 24.69 | SEK 4.12 0.4 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,870 26.12 USD |
+1.57
|
¥147B 989.26M USD | ¥210K 1.41K USD | ¥3,820 25.79 USD | ¥3,875 26.16 USD | ¥147B 989.26M USD | 270.25 | ¥14 0.1 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
+1
|
€899.44M 983.21M USD | €370.00 404.46 USD | €19.70 21.53 USD | €20.20 22.08 USD | €899.44M 983.21M USD | 49.26 | €0.41 0.45 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,400 19.17 USD |
0
|
₩1T 982.84M USD | ₩3K 2.4 USD | ₩24,950 18.83 USD | ₩25,400 19.17 USD | ₩1T 982.84M USD | 0 | ₩0 0 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.45 10.63 USD |
-1.23
|
₹80.97B 979.59M USD | ₹18.14K 219.48 USD | ₹872.00 10.55 USD | ₹896.75 10.85 USD | ₹80.97B 979.59M USD | 20.36 | ₹43.13 0.52 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.50 19.13 USD |
+2.34
|
€885.82M 968.32M USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €885.82M 968.32M USD | 7.57 | €2.31 2.53 USD | ||
| Vetoquinol SA VETO.PA | €73.30 80.13 USD |
+0.96
|
€867.32M 948.1M USD | €1.12K 1.22K USD | €72.00 78.71 USD | €72.80 79.58 USD | €867.32M 948.1M USD | 14.37 | €5.10 5.57 USD | ||
| Vetoquinol SA 8JM.F | €73.20 80.02 USD |
+3.54
|
€863.72M 944.16M USD | €1.00 1.09 USD | €71.60 78.27 USD | €73.20 80.02 USD | €863.72M 944.16M USD | 14.35 | €5.10 5.57 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| Cronos Group Inc. 7CI.F | €2.12 2.32 USD |
+0.86
|
€837.44M 915.43M USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.12 2.32 USD | €837.44M 915.43M USD | 23.53 | €0.09 0.1 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.38 3.69 USD |
+0.6
|
€836.03M 913.89M USD | €1.52K 1.66K USD | €3.38 3.69 USD | €3.38 3.69 USD | €836.03M 913.89M USD | 0 | -€0.47 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.91 USD |
+0.6
|
€831.50M 908.94M USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €831.50M 908.94M USD | 10.43 | €0.08 0.09 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,500 66.05 USD |
+0.57
|
₩1T 870.26M USD | ₩31K 23.05 USD | ₩86,400 65.22 USD | ₩88,300 66.65 USD | ₩1T 870.26M USD | 0 | ₩0 0 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,495 23.59 USD |
+2.95
|
¥124B 836.36M USD | ¥37K 251.11 USD | ¥3,420 23.09 USD | ¥3,500 23.63 USD | ¥124B 836.36M USD | 21.78 | ¥160 1.08 USD | ||
| FDC Limited FDC.NS | ₹414.40 5.01 USD |
-0.19
|
₹67.47B 816.26M USD | ₹39.68K 480 USD | ₹411.00 4.97 USD | ₹417.65 5.05 USD | ₹67.47B 816.26M USD | 29.94 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹341.50 4.13 USD |
-2.47
|
₹66.89B 809.22M USD | ₹181.65K 2.2K USD | ₹340.00 4.11 USD | ₹349.95 4.23 USD | ₹66.89B 809.22M USD | 61.75 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹341.80 4.14 USD |
-2.09
|
₹66.85B 808.77M USD | ₹4.46K 53.99 USD | ₹340.20 4.12 USD | ₹349.60 4.23 USD | ₹66.85B 808.77M USD | 62.14 | ₹5.50 0.07 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,790.00 0.18 USD |
+0.36
|
IDR 12.58T 804.05M USD | IDR 612.90K 39.17 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 12.58T 804.05M USD | 8.37 | IDR 333.13 0.02 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.95 1.04 USD |
0
|
€717.63M 784.47M USD | €905.00 989.29 USD | €0.95 1.04 USD | €0.95 1.04 USD | €717.63M 784.47M USD | 7.30 | €0.13 0.14 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 31.50 0.89 USD |
-1.56
|
THB 27.46B 772.76M USD | THB 335.40K 9.44K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 27.46B 772.76M USD | 13.87 | THB 2.27 0.06 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.90 20.66 USD |
+2.72
|
€677.96M 741.1M USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €677.96M 741.1M USD | 21.23 | €0.89 0.97 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩29,350 22.15 USD |
+1.56
|
₩925B 698.05M USD | ₩1M 996.71 USD | ₩28,700 21.66 USD | ₩29,700 22.42 USD | ₩925B 698.05M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$689.05M — | $15.00K — | $0.11 — | $0.11 — | $689.05M — | 0 | -$0.01 — | ||
| Sequent Scientific Limited SEQUENT.BO | ₹223.30 2.7 USD |
-1.37
|
₹56.39B 682.24M USD | ₹69.06K 835.51 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.39B 682.24M USD | 136.99 | ₹1.63 0.02 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.56 — |
0
|
$636.92M — | $632.00 — | $11.56 — | $11.85 — | $636.92M — | 0 | -$0.94 — | ||
| Pharmanutra S.p.A. 761.F | €56.60 61.87 USD |
+1.62
|
€565.19M 617.83M USD | €219.00 239.4 USD | €56.60 61.87 USD | €56.60 61.87 USD | €565.19M 617.83M USD | 31.09 | €1.82 1.99 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.42 4.83 USD |
-4.33
|
€564.73M 617.32M USD | €1.71K 1.86K USD | €4.42 4.83 USD | €4.74 5.18 USD | €564.73M 617.32M USD | 0 | -€0.07 -0.07 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,054 13.87 USD |
+0.98
|
¥91B 611.17M USD | ¥78K 527.87 USD | ¥2,032 13.72 USD | ¥2,054 13.87 USD | ¥91B 611.17M USD | 16.12 | ¥127 0.86 USD | ||
| Grape King Bio Ltd 1707.TW | NT$128.50 4.08 USD |
-0.39
|
NT$19.04B 604.86M USD | NT$48.76K 1.55K USD | NT$128.00 4.07 USD | NT$129.00 4.1 USD | NT$19.04B 604.86M USD | 15.68 | NT$8.19 0.26 USD | ||
| Swedencare AB (publ) 7XY.F | €3.39 3.7 USD |
+1.35
|
€545.83M 596.66M USD | €10.00 10.93 USD | €3.39 3.7 USD | €3.39 3.7 USD | €545.83M 596.66M USD | 84.62 | €0.04 0.04 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,515 10.23 USD |
+2.02
|
¥87B 587.54M USD | ¥180K 1.22K USD | ¥1,485 10.02 USD | ¥1,515 10.23 USD | ¥87B 587.54M USD | 9.33 | ¥162 1.1 USD | ||
| Swedencare AB (publ) SWDCF | $3.65 — |
0
|
$587.25M — | $100.00 — | $3.98 — | $3.98 — | $587.25M — | 91.25 | $0.04 — | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €3.20 3.5 USD |
-3.03
|
€522.71M 571.39M USD | €1.20K 1.31K USD | €3.18 3.48 USD | €3.32 3.63 USD | €522.71M 571.39M USD | 20.00 | €0.16 0.17 USD | ||
| Boryung Corporation 003850.KS | ₩8,940 6.75 USD |
+3.23
|
₩755B 570.09M USD | ₩299K 225.78 USD | ₩8,660 6.54 USD | ₩9,000 6.79 USD | ₩755B 570.09M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,520 10.96 USD |
+1.11
|
₩744B 561.85M USD | ₩283K 213.57 USD | ₩14,200 10.72 USD | ₩14,600 11.02 USD | ₩744B 561.85M USD | 0 | ₩0 0 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.46 10.34 USD |
-1.77
|
€509.10M 556.52M USD | €234.00 255.79 USD | €9.46 10.34 USD | €9.46 10.34 USD | €509.10M 556.52M USD | 8.29 | €1.14 1.25 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩114,500 86.43 USD |
+1.6
|
₩737B 556.45M USD | ₩10K 7.28 USD | ₩112,800 85.15 USD | ₩114,900 86.73 USD | ₩737B 556.45M USD | 0 | ₩0 0 USD | ||
| Boiron SA BOI.PA | €28.50 31.15 USD |
+0.18
|
€494.82M 540.91M USD | €1.07K 1.17K USD | €27.55 30.12 USD | €28.50 31.15 USD | €494.82M 540.91M USD | 25.67 | €1.11 1.21 USD | ||
| Boiron SA BON.F | €28.10 30.72 USD |
+1.44
|
€489.71M 535.32M USD | €122.00 133.36 USD | €28.10 30.72 USD | €28.10 30.72 USD | €489.71M 535.32M USD | 25.31 | €1.11 1.21 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.40 1.63 USD |
-1.25
|
₹43.62B 527.68M USD | ₹14.42K 174.43 USD | ₹133.75 1.62 USD | ₹137.20 1.66 USD | ₹43.62B 527.68M USD | 0 | -₹8.23 -0.09 USD | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 23.25 | $1.29 — | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹833.20 10.08 USD |
-2.81
|
₹42.26B 511.27M USD | ₹126.88K 1.54K USD | ₹820.60 9.93 USD | ₹864.15 10.45 USD | ₹42.26B 511.27M USD | 80.65 | ₹10.33 0.12 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,450 20.72 USD |
-1.26
|
₩668B 503.9M USD | ₩117 0.09 USD | ₩27,400 20.68 USD | ₩27,450 20.72 USD | ₩668B 503.9M USD | 0 | ₩0 0 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.14 2.08 USD |
-0.86
|
₹39.16B 473.74M USD | ₹118.20K 1.43K USD | ₹170.07 2.06 USD | ₹176.00 2.13 USD | ₹39.16B 473.74M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.00 2.08 USD |
-0.55
|
₹39.13B 473.35M USD | ₹5.82K 70.41 USD | ₹171.10 2.07 USD | ₹175.95 2.13 USD | ₹39.13B 473.35M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹425.40 5.15 USD |
-1.06
|
₹38.83B 469.73M USD | ₹6.14K 74.3 USD | ₹424.10 5.13 USD | ₹431.75 5.22 USD | ₹38.83B 469.73M USD | 19.56 | ₹21.74 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹424.85 5.14 USD |
-1.15
|
₹38.80B 469.38M USD | ₹113.22K 1.37K USD | ₹424.55 5.14 USD | ₹432.70 5.23 USD | ₹38.80B 469.38M USD | 19.56 | ₹21.71 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,276.55 27.54 USD |
+1.84
|
₹37.77B 456.92M USD | ₹338.00 4.09 USD | ₹2,218.25 26.84 USD | ₹2,300.00 27.83 USD | ₹37.77B 456.92M USD | 17.48 | ₹130.22 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,278.10 27.56 USD |
+2.15
|
₹37.68B 455.84M USD | ₹5.47K 66.12 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.68B 455.84M USD | 17.48 | ₹130.31 1.58 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,050 19.66 USD |
+1.76
|
₩603B 455.17M USD | ₩55K 41.38 USD | ₩25,500 19.25 USD | ₩26,100 19.7 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹356.10 4.31 USD |
-0.45
|
₹35.71B 432.04M USD | ₹1.14K 13.77 USD | ₹355.00 4.29 USD | ₹369.30 4.47 USD | ₹35.71B 432.04M USD | 62.91 | ₹5.66 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.65 4.3 USD |
-0.92
|
₹35.67B 431.49M USD | ₹33.41K 404.21 USD | ₹354.00 4.28 USD | ₹365.10 4.42 USD | ₹35.67B 431.49M USD | 62.50 | ₹5.69 0.07 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
0
|
€388.92M 425.14M USD | €209.00 228.47 USD | €6.00 6.56 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.72 4.07 USD |
0
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹472.70 5.72 USD |
0
|
₹33.28B 402.64M USD | ₹599.00 7.25 USD | ₹463.80 5.61 USD | ₹477.20 5.77 USD | ₹33.28B 402.64M USD | 37.72 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹467.15 5.65 USD |
0
|
₹32.94B 398.56M USD | ₹7.97K 96.46 USD | ₹461.60 5.58 USD | ₹471.95 5.71 USD | ₹32.94B 398.56M USD | 37.31 | ₹12.52 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||