結果ページ6 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (1705)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Nutrition PLC ALRPD.PA | $0.0061 0.0066 USD |
-12.86
|
$874.83K 956.31K USD | $878.22K 960.01K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $874.83K 956.31K USD | 0 | -$0.6 -0.6 USD | |
| Full Alliance FAGI | $0.008 — |
0
|
$891.29K — | $260K — | $0.006499 — | $0.009499 — | $891.29K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $4.99M — | $0.0002 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$1.16M 863.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 863.59K USD | 0 | $0 0 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0033 USD |
+6.83
|
$8.68M 847.33K USD | $100 9.76 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $8.68M 847.33K USD | 0 | -$0.1 -0.009 USD | |
| Ovation Science Inc. OVAT.CN | $0.02999 0.02 USD |
-14.29
|
$1.14M 842.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 842.49K USD | 0 | -$0.02 -0.01 USD | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-25
|
$836.99K — | $300K — | $0.0004 — | $0.0005999 — | $836.99K — | 0 | $0 — | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 799.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 799.45K USD | 0 | -$0.22 -0.1 USD | |
| Pharmadrug LMLLF | $0.0073 — |
-10.98
|
$786.46K — | $131.9K — | $0.0082 — | $0.0082 — | $786.46K — | 0 | -$0.16 — | |
| TransGlobal Assets TMSH | $0.0004 — |
+33.33
|
$724.35K — | $231.95M — | $0.0002 — | $0.0004 — | $724.35K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $410K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Next Generation Management NGMC | $0.0016 — |
-5.88
|
$686.07K — | $650K — | $0.0016 — | $0.001699 — | $686.07K — | 0 | -$0.03 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $2.56M — | $0.0005 — | $0.0006999 — | $664.03K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005999 — |
+20
|
$659.33K — | $442.72K — | $0.0005999 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0002 — |
-33.33
|
$621.14K — | $926.82K — | $0.0002 — | $0.0002999 — | $621.14K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $790K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.002299 — |
-89.55
|
$541.01K — | $12.2K — | $0.02 — | $0.02 — | $541.01K — | 0 | -$0.02 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
-50
|
$663.17K 492.11K USD | $2.42M 1.8M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$483.2K — | $934.52K — | $0.002599 — | $0.0027 — | $483.2K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.0005999 — |
-14.29
|
$482.78K — | $16.51M — | $0.0005999 — | $0.0006999 — | $482.78K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.006 — |
+71.43
|
$462.88K — | $25K — | $0.0035 — | $0.0035 — | $462.88K — | 0 | -$0.14 — | |
| Global Hemp Group Inc. GHG.CN | $0.02999 0.02 USD |
0
|
$607.29K 450.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.29K 450.64K USD | 0 | -$0.16 -0.1 USD | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $80K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
+12.5
|
$384.26K — | $110 — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$382.27K — | $60 — | $0.01 — | $0.01 — | $382.27K — | 0 | -$1.1 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$342.9K — | $33.14K — | $0.0004 — | $0.0004 — | $342.9K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$318.87K — | $2.17M — | $0.0002999 — | $0.0002999 — | $318.87K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-13.04
|
$318.85K — | $125K — | $0.002299 — | $0.002599 — | $318.85K — | 0 | -$0.14 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $409.71K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $23.1K — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $900 — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $3,040 180.01 USD |
-4.41
|
$1.38T 81.64B USD | $50 2.96 USD | $3,040 180.01 USD | $3,040 180.01 USD | $1.38T 81.64B USD | 26.88 | $113.09 6.7 USD | |
| Zoetis Inc. Z1TS34.SA | $54.96 11.14 USD |
-1.86
|
$393.77B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.77B 79.81B USD | 27.48 | $2 0.41 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $137.76 150.59 USD |
+1.07
|
$61.69B 67.43B USD | $530 579.36 USD | $137.76 150.59 USD | $137.76 150.59 USD | $61.69B 67.43B USD | 27.71 | $4.97 5.43 USD | |
| Zoetis Inc. ZOTS.VI | $134.78 147.33 USD |
-3.92
|
$60.79B 66.45B USD | $0 0 USD | $133.46 145.89 USD | $136.12 148.8 USD | $60.79B 66.45B USD | 26.95 | $5 5.47 USD | |
| Zoetis Inc. ZOE.DE | $135.32 147.92 USD |
-3.49
|
$60.79B 66.45B USD | $166 181.46 USD | $132.04 144.34 USD | $136.88 149.63 USD | $60.79B 66.45B USD | 27.17 | $4.98 5.44 USD | |
| Merck KGaA MRCK.VI | $113 123.52 USD |
-3.83
|
$51.2B 55.96B USD | $26 28.42 USD | $111.75 122.16 USD | $114 124.62 USD | $51.2B 55.96B USD | 17.71 | $6.38 6.97 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.35B 55.81B USD | 33.39 | $2.61 0.53 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
0
|
$49.86B 54.5B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.86B 54.5B USD | 17.50 | $1.28 1.4 USD | |
| Merck KGaA MKGAF | $122.45 — |
-9.32
|
$53.81B — | $97 — | $122.45 — | $122.45 — | $53.81B — | 17.49 | $7 — | |
| Merck KGaA MRK.F | $113.4 123.96 USD |
-1.82
|
$49.03B 53.6B USD | $2.37K 2.59K USD | $113.4 123.96 USD | $113.4 123.96 USD | $49.03B 53.6B USD | 17.74 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,708.95 20.68 USD |
+2.43
|
$4.2T 50.83B USD | $41.93K 507.26 USD | $1,649.3 19.95 USD | $1,709.95 20.69 USD | $4.2T 50.83B USD | 35.81 | $47.71 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.27 28.72 USD |
-2.67
|
$43.78B 47.86B USD | $0 0 USD | $25.28 27.63 USD | $26.27 28.72 USD | $43.78B 47.86B USD | 32.83 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
+0.86
|
$42.5B 46.46B USD | $130 142.11 USD | $25.87 28.28 USD | $25.87 28.28 USD | $42.5B 46.46B USD | 31.93 | $0.81 0.89 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+1.56
|
$42.04B 45.96B USD | $1.5K 1.64K USD | $13 14.21 USD | $13 14.21 USD | $42.04B 45.96B USD | 31.70 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $40.64 8.24 USD |
+0.57
|
$98.56B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.56B 19.98B USD | 0 | -$4.09 -0.8 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,441.95 65.84 USD |
+3.42
|
$1.51T 18.21B USD | $3.93K 47.52 USD | $5,301.5 64.14 USD | $5,457.4 66.03 USD | $1.51T 18.21B USD | 69.87 | $77.88 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,437.1 65.78 USD |
+3.39
|
$1.5T 18.21B USD | $165.72K 2K USD | $5,303 64.16 USD | $5,475 66.24 USD | $1.5T 18.21B USD | 69.85 | $77.83 0.94 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $12.65 13.83 USD |
+0.4
|
$15.86B 17.34B USD | $717 783.78 USD | $12.1 13.23 USD | $13.1 14.32 USD | $15.86B 17.34B USD | 0 | -$1.32 -1.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13 14.21 USD |
+1.61
|
$14.9B 16.28B USD | $390 426.32 USD | $12.65 13.83 USD | $13 14.21 USD | $14.9B 16.28B USD | 0 | -$1.32 -1.4 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
-0.22
|
$16B — | $300 — | $13.76 — | $14 — | $16B — | 0 | -$1.45 — | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.36 2.58 USD |
0
|
$14.31B 15.65B USD | $50 54.66 USD | $2.36 2.58 USD | $2.38 2.6 USD | $14.31B 15.65B USD | 26.22 | $0.09 0.1 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,235.95 39.15 USD |
+0.07
|
$1.11T 13.47B USD | $416.75K 5.04K USD | $3,190.15 38.6 USD | $3,270.65 39.57 USD | $1.11T 13.47B USD | 58.86 | $54.97 0.67 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
-2.21
|
$12.3B 13.44B USD | $316 345.43 USD | $13.3 14.54 USD | $13.3 14.54 USD | $12.3B 13.44B USD | 10.81 | $1.23 1.34 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,223.8 39 USD |
-0.27
|
$1.11T 13.42B USD | $1.64K 19.78 USD | $3,191.7 38.61 USD | $3,289.95 39.8 USD | $1.11T 13.42B USD | 58.66 | $54.95 0.66 USD | |
| Shionogi & SGIOF | $15.4 — |
0
|
$13.18B — | $100 — | $15.4 — | $15.4 — | $13.18B — | 11.40 | $1.35 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.58 2.55 USD |
0
|
$62.89B 12.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.89B 12.75B USD | 17.71 | $0.71 0.14 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.77 5.83 USD |
0
|
$57.37B 11.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.37B 11.63B USD | 29.96 | $0.96 0.19 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,109 13.42 USD |
+1.87
|
$923.97B 11.18B USD | $37.21K 450.15 USD | $1,089 13.18 USD | $1,110.1 13.43 USD | $923.97B 11.18B USD | 17.23 | $64.34 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,968 23.81 USD |
+2.35
|
$921.04B 11.14B USD | $8.62K 104.25 USD | $1,927 23.31 USD | $1,974.1 23.88 USD | $921.04B 11.14B USD | 31.39 | $62.69 0.76 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
0
|
$9.9B 10.83B USD | $273 298.43 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.9B 10.83B USD | 16.76 | $0.68 0.74 USD | |
| Ipsen S.A. I7G0.F | $24.4 26.67 USD |
+3.39
|
$8.8B 9.62B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $8.8B 9.62B USD | 22.80 | $1.07 1.17 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $84.96 92.87 USD |
+2.48
|
$8.68B 9.48B USD | $21 22.96 USD | $84.96 92.87 USD | $84.96 92.87 USD | $8.68B 9.48B USD | 28.41 | $2.99 3.27 USD | |
| Ipsen S.A. IPN.VI | $98.15 107.29 USD |
-6.26
|
$8.51B 9.3B USD | $0 0 USD | $98.15 107.29 USD | $99.15 108.38 USD | $8.51B 9.3B USD | 22.98 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $99.45 108.71 USD |
+0.45
|
$8.45B 9.24B USD | $30 32.79 USD | $99.45 108.71 USD | $99.45 108.71 USD | $8.45B 9.24B USD | 23.29 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.46 26.74 USD |
+2.34
|
$8.4B 9.18B USD | $1.19K 1.3K USD | $24.46 26.74 USD | $24.46 26.74 USD | $8.4B 9.18B USD | 23.98 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $7.02 7.68 USD |
+4.84
|
$8.38B 9.17B USD | $766 837.34 USD | $7.02 7.68 USD | $7.02 7.68 USD | $8.38B 9.17B USD | 0 | -$0.48 -0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.8 — |
0
|
$8.97B — | $300 — | $27.66 — | $27.66 — | $8.97B — | 22.43 | $1.15 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,092.6 13.22 USD |
-0.23
|
$640.52B 7.75B USD | $18.44K 223.09 USD | $1,090.85 13.2 USD | $1,126.4 13.63 USD | $640.52B 7.75B USD | 18.27 | $59.79 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.69B — | $200 — | $2.01 — | $2.01 — | $7.69B — | 13.89 | $0.14 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.51 1.65 USD |
-1.89
|
$6.87B 7.51B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.87B 7.51B USD | 11.60 | $0.13 0.14 USD | |
| Eisai ESALF | $26.6 — |
0
|
$7.5B — | $500 — | $29.75 — | $29.75 — | $7.5B — | 19.00 | $1.4 — | |
| Alkem Laboratories Limited ALKEM.NS | $4,834.35 58.49 USD |
+2.85
|
$593.78B 7.18B USD | $39.64K 479.63 USD | $4,700.65 56.87 USD | $4,849.8 58.67 USD | $593.78B 7.18B USD | 26.85 | $180.03 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,800 58.07 USD |
+2.13
|
$589.63B 7.13B USD | $1.55K 18.73 USD | $4,701 56.87 USD | $4,826.5 58.39 USD | $589.63B 7.13B USD | 26.66 | $180.01 2.18 USD | |
| Eisai Co., Ltd. EII.F | $22.81 24.93 USD |
+1.38
|
$6.47B 7.07B USD | $300 327.94 USD | $22.81 24.93 USD | $22.81 24.93 USD | $6.47B 7.07B USD | 17.82 | $1.28 1.4 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.32 95.45 USD |
+4.28
|
$5.99B 6.55B USD | $89 97.29 USD | $87.32 95.45 USD | $87.32 95.45 USD | $5.99B 6.55B USD | 21.99 | $3.97 4.34 USD | |
| Yuhan Corporation 000105.KS | $95,200 71.86 USD |
+3.93
|
$8.02T 6.06B USD | $8.06K 6.08 USD | $92,500 69.82 USD | $97,500 73.6 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,000 79.26 USD |
+1.74
|
$7.86T 5.93B USD | $450.14K 339.78 USD | $103,400 78.05 USD | $108,300 81.75 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.81B — | $10 — | $26.56 — | $26.56 — | $5.81B — | 30.81 | $0.85 — | |
| Krka, d. d. KRK.WA | $720 183.01 USD |
+2.56
|
$22.14B 5.63B USD | $421 107.01 USD | $640 162.67 USD | $720 183.01 USD | $22.14B 5.63B USD | 14.36 | $50.11 12.74 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Hikma Pharmaceuticals PLC H5P.F | $21.4 23.39 USD |
+1.9
|
$5B 5.46B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5B 5.46B USD | 27.79 | $0.77 0.84 USD | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $45.97 — |
-0.67
|
$5.42B — | $250 — | $46.28 — | $48 — | $5.42B — | 27.04 | $1.7 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,446.9 17.51 USD |
+0.39
|
$424.7B 5.14B USD | $2.06K 24.86 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $424.7B 5.14B USD | 0 | -$7.06 -0.08 USD | |
| Alkermes plc 8AK.F | $27 29.51 USD |
+3.05
|
$4.5B 4.92B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $4.5B 4.92B USD | 13.50 | $2 2.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.3 26.56 USD |
-2.25
|
$4.43B 4.85B USD | $2.78K 3.03K USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.43B 4.85B USD | 7.83 | $3.1 3.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||