Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8612	Emptiness Coin ∅	$0.0000229	0	$22.89K	$0	$0	$11.25	$22.89K	$22.89K
8613	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001721 ₿0.000000015	$0.001607 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8614	BANKSY BANKSY	$0.00003118	0	$22.81K	$0	$0	$139.06	$22.81K	$22.81K
8615	SOLITO SOLITO	$0.00002273	-3.57	$22.79K	$0.00002398	$0.00002264	$53.31	$22.79K	$22.79K
8616	bullish BULLISH	$0.00002277	5.53	$22.77K	$0.00002436	$0.00002152	$1.09K	$22.77K	$22.77K
8617	Calum CALUM	$0.00002273	-0.52	$22.73K	$0.00002347	$0.00002222	$1K	$22.73K	$22.73K
8618	MILEI Solana MILEI	$0.00002271	-1.72	$22.72K	$0.00002318	$0.0000225	$1.39	$22.72K	$22.72K
8619	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.00172 ₿0.000000015	$0.001602 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$853.24 ₿0.0079	$729.72 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1844	-2.12	$22.7K	$0.1899	$0.1825	$227.22	$22.7K	$22.7K
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008355 ₿0.00000000077	$0.00007933 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Labda LAB	$0.0002261	-0.57	$22.62K	$0.0002274	$0.000225	$91.66	$22.62K	$22.62K
8622	VENKO $VENKO	$0.00000003786	-5.27	$22.61K	$0.00000004017	$0.00000003776	$125.34	$37.86K	$22.61K
8623	NeiroWifHat NEIROH	$0.00002898	-3.78	$22.59K	$0.00003013	$0.00002898	$10.46K	$22.59K	$22.59K
8624	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07722	-3.98	$22.56K	$0.08139	$0.07705	$1.32	$22.56K	$22.56K
8625	Luck LUCK	$0.00002245	-14.52	$22.56K	$0.00002733	$0.00002245	$1.6K	$22.56K	$22.56K
8626	Luce Dog SANTINO	$0.00002243	-10.01	$22.55K	$0.00002494	$0.00002235	$959.22	$22.55K	$22.55K
8627	Ethereum Origins LAPUTA	$0.00002252	-1.06	$22.53K	$0.00002279	$0.00002247	$119.08	$22.53K	$22.53K
8628	Boofus by Virtuals BOOF	$0.0000225	-5.41	$22.51K	$0.00002415	$0.0000225	$25.86	$22.51K	$22.51K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Sheerluck AI SHEERLUCK	$0.00002256	-13.89	$22.5K	$0.00002665	$0.00002248	$697.11	$22.68K	$22.5K
8630	SentAI SENTAI	$0.02246	-0.77	$22.46K	$0.0232	$0.02226	$51.99	$22.46K	$22.46K
8631	Rebel by Virtuals REBELZ	$0.00002237	-3.02	$22.45K	$0.00002421	$0.00002235	$4.99	$22.45K	$22.45K
8632	Brain Frog BRAIN	$0.002244	-2.20	$22.45K	$0.002343	$0.002233	$30.12	$22.45K	$22.45K
8633	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8634	Ninja Pump NINJAPUMP	$0.00002243	-0.16	$22.43K	$0.00002273	$0.00002235	$24.11	$22.43K	$22.43K
8635	Flare Token 1FLR	$0.000005609 ₿0.0000000020	75.78	$22.42K ₿8.12	$0.00000599 ₿0.0000000020	$0.00000312 ₿0.0000000019	$551.05 ₿0.01	$22.42K ₿8.12	$22.42K ₿8.12
8636	PanterAI PANTERAI	$0.00002226	8.04	$22.39K	$0.00002343	$0.0000205	$588.38	$22.39K	$22.39K
8637	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8638	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4157 ₿0.0000038	$0.3877 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8639	Bitcorn BITCORN	$0.00002226	-4.30	$22.35K	$0.00002351	$0.00002218	$144.33	$22.35K	$22.35K
8640	Me Everyday MEE	$0.00002322	-3.13	$22.35K	$0.00002428	$0.00002313	$6.89	$22.35K	$22.35K
8641	MoneySwap MSWAP	$0.00001698 ₿0.00000000063	7.52	$22.33K ₿0.85	$0.00001654 ₿0.00000000065	$0.00001429 ₿0.00000000060	$104.19K ₿0.18	$24.84K ₿0.95	$22.33K ₿0.85
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1971 ₿0.0000018	$0.1745 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	Charlie CHARLIE	$0.00002239	-2.90	$22.32K	$0.00002343	$0.00002231	$60.52	$22.32K	$22.32K
8643	Jenna JENNA	$0.00002349	-3.87	$22.32K	$0.00002472	$0.00002334	$79.77	$23.5K	$22.32K
8644	Crypto Czar CZAR	$0.00002231	-2.88	$22.31K	$0.00002307	$0.0000222	$74.91	$22.31K	$22.31K
8645	OTIA OTIA	$0.00002699	0	$22.27K	$0.00002699	$0.00002699	$17.98	$22.27K	$22.27K
8646	DOTZ DOTZ	$0.00004881	-5.00	$22.25K	$0.00005139	$0.00004864	$24.48	$37.22K	$22.25K
8647	ice bucket challenge ICE	$0.00002224	-3.53	$22.25K	$0.00002343	$0.00002212	$23.73	$22.25K	$22.25K
8648	Catjak CATJAK	$0.00002226	-0.85	$22.24K	$0.00002303	$0.00002199	$275.19	$22.24K	$22.24K
8649	Degens With Attitude DWA	$0.00002212	-4.71	$22.12K	$0.0000232	$0.00002195	$198.13	$22.12K	$22.12K
8651	bane $BANE	$0.00002212	0.52	$22.11K	$0.00002822	$0.00002188	$5.29K	$22.11K	$22.11K
8652	FUKU FUKU	$0.00000005246	0.23	$22.07K	$0.00000005284	$0.00000005168	$8.16	$22.07K	$22.07K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	BEMU BEMU	$0.0000022	-0.61	$22.05K	$0.00000229	$0.000002179	$3.88	$22.05K	$22.05K
8654	Alux Jownes JOWNES	$0.00002192	133.50	$22.04K	$0.00003138	$0.00000934	$8.72K	$22.04K	$22.04K
8655	Shrubius Maximus SHRUBIUS	$0.00002197	-4.37	$22.02K	$0.0000232	$0.00002186	$154.57	$22.02K	$22.02K
8656	bePAY Finance BECOIN	$0.00169 ₿0.000000036	-0.38	$21.98K ₿0.48	$0.001703 ₿0.000000036	$0.001682 ₿0.000000035	$15.6 ₿0	$21.98K ₿0.48	$21.98K ₿0.48
8657	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01289 ₿0.00000011	$0.007562 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8658	Malakai MALAKAI	$0.00002184	-7.32	$21.95K	$0.00002387	$0.00002176	$223.39	$21.95K	$21.95K
8659	DearBook.AI DEARBOOK	$0.00002195	-2.64	$21.94K	$0.00002307	$0.00002184	$37.79	$21.94K	$21.94K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01693 ₿0.00000015	$0.01552 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8660	Peace Frog PFROG	$0.00000005209	4.02	$21.92K	$0.00000005278	$0.00000004951	$303.26	$21.92K	$21.92K
8661	ABC ABC	$0.0000002342	0.87	$21.84K	$0.0000002342	$0.0000002321	$2	$21.84K	$21.84K
8662	tuki TUKI	$0.00002175	22.21	$21.84K	$0.00002343	$0.00001769	$4.8K	$21.84K	$21.84K
8663	CatWifCap CWC	$0.00002182	1.41	$21.82K	$0.00002214	$0.00002127	$16.04	$21.82K	$21.82K
8664	DackieSwap [OLD] DACKIE	$0.0002872 ₿0.000000056	10.69	$21.75K ₿11.36	$0.0003055 ₿0.000000064	$0.000255 ₿0.000000052	$1.42K ₿0.66	$46.11K ₿53.38	$21.75K ₿11.36
8665	MCP AI MCP	$0	-15.22	$21.74K	$0	$0	$5.7K	$21.74K	$21.74K
8666	JINX JINX	$0.00002744	-1.19	$21.74K	$0.00002864	$0.00002688	$247.61	$21.74K	$21.74K
8667	Super Cycle CYCLE	$0.00002173	-37.03	$21.73K	$0.00003702	$0.0000173	$21.43K	$21.73K	$21.73K
8668	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005723 ₿0.000000053	$0.004878 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8669	STORAGENT STORAGENT	$0.00002159	2.37	$21.7K	$0.0000232	$0.0000204	$116.43K	$21.7K	$21.7K
8670	longevity LONGEVITY	$0.00002163	0	$21.64K	$0	$0	$5.87	$21.64K	$21.64K
8671	Crypto Task Force CTF	$0.00000005135	-0.89	$21.61K	$0.00000005189	$0.00000005112	$4.15	$21.61K	$21.61K
8672	Apricot APRT	$0.0001312 ₿0.000000012	-0.09	$21.6K ₿2.09	$0.0001319 ₿0.000000013	$0.0001312 ₿0.000000012	$12.98 ₿0	$131.29K ₿12.67	$21.6K ₿2.09
8673	SpinDash SPINDASH	$0.00003059	3.35	$21.59K	$0.00003084	$0.00002943	$164.98	$28.78K	$21.59K
8674	Just a coin COIN	$0.00002159	-3.92	$21.58K	$0.00002247	$0.00002139	$141.91	$21.58K	$21.58K
8675	NearPad PAD	$0.0006658 ₿0.00000022	-2.89	$21.51K ₿7.57	$0.0007079 ₿0.00000023	$0.0006598 ₿0.00000022	$123.12 ₿0.02	$99.88K ₿33.32	$21.51K ₿7.57
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1712 ₿0.0000015	$0.1497 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8677	Middle Earth AI MEARTH	$0.00002284	-4.72	$21.47K	$0.00002409	$0.00002269	$104.51	$22.85K	$21.47K
8678	Mars Battle SHOOT	$0.0001771	-5.12	$21.47K	$0.000187	$0.0001768	$60.15K	$177.32K	$21.47K
8679	Hunter Boden HUNTBODEN	$0.00002146	0	$21.47K	$0	$0	$86.95	$21.47K	$21.47K
8680	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03841	-2.06	$21.47K	$0.03922	$0.03831	$4.03	$21.47K	$21.47K
8681	GULL GULL	$0.0005009	-2.25	$21.46K	$0.0005124	$0.0005009	$30.73	$250.5K	$21.46K
8682	HACHI-KUN HACHI	$0.00000005098	0	$21.45K	$0	$0	$1.34	$21.45K	$21.45K
8683	Blind Boxes BLES	$0.001177 ₿0.00000013	-3.98	$21.43K ₿2.54	$0.001226 ₿0.00000016	$0.001176 ₿0.00000013	$96.9K ₿0.47	$117.7K ₿13.97	$21.43K ₿2.54
8684	boots BOOTS	$0.00002854	-0.01	$21.42K	$0.00002854	$0.00002843	$423.75	$21.42K	$21.42K
8684	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8685	Night Riders RIDERS	$0.00002678	3.97	$21.41K	$0.00002835	$0.00002574	$991.9	$21.41K	$21.41K
8686	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.00117 ₿0.000000010	$0.000929 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8687	End Federal Reserve EFR	$0.00002122	-3.79	$21.33K	$0.00002205	$0.00002103	$143.85	$21.33K	$21.33K
8688	Bee BEE	$0.00002122	-1.22	$21.33K	$0.00002229	$0.00002084	$617.2	$21.33K	$21.33K
8689	Bitcoin Wizard Mascot BTCWIZ	$0.00002114	-5.10	$21.24K	$0.00002239	$0.00002106	$87.7	$21.24K	$21.24K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06969 ₿0.00000064	$0.0655 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8690	Gameme-Fi GMMF	$0.00002203	1.27	$21.23K	$0.00002284	$0.00002154	$76.82	$21.23K	$21.23K
8691	TROLLI CTO TROLLICTO	$0.00002298	-4.39	$21.23K	$0.00002423	$0.0000229	$133.46	$21.23K	$21.23K
8692	WOWswap WOW	$0.03232 ₿0.0000016	19.81	$21.23K ₿1.11	$0.182 ₿0.0000016	$0.1518 ₿0.0000014	$5.7 ₿0.01	$32.32K ₿1.69	$21.23K ₿1.11
8693	Buttercat BUTT	$0.00002114	-0.73	$21.23K	$0.00002301	$0.0000211	$782.99	$21.23K	$21.23K
8694	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001984 ₿0.000000018	$0.001903 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8695	Strategic Hub for Innovation in Blockchain SHIB	$0.0002232	-1.28	$21.2K	$0.0002264	$0.0002231	$23.95	$21.2K	$21.2K
8696	Merry Christmas MC	$0.00002205	-2.83	$21.2K	$0.00002307	$0.00002184	$29.41	$21.2K	$21.2K
8697	Stenchcoin STENCHCOIN	$0.00002197	-0.83	$21.19K	$0.00002262	$0.00002195	$190.09	$21.98K	$21.19K
8698	Bird Money BIRD	$0.1998 ₿0.00033	-15.23	$21.19K ₿33.06	$0.2932 ₿0.00033	$0.1711 ₿0.00032	$5.34K ₿0.37	$27.98K ₿47.01	$21.19K ₿33.06
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8699	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03352 ₿0.00000031	$0.03213 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8700	Solana Money Glitch SMG	$0.00002725	-4.46	$21.16K	$0.0000304	$0.0000271	$40.43	$21.16K	$21.16K
8701	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007719 ₿0.00000000071	$0.00007532 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}