Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9713	Foku FOKU	$0.00002326	0	$22.76K	$0	$0	$59.75	$22.76K	$22.76K
9714	Rick the NPC RICK	$0.00002277	0	$22.74K	$0	$0	$136	$22.74K	$22.74K
9715	Airi Virtual Companion AIRI	$0.00002279	69.64	$22.74K	$0.00003193	$0.00001094	$14.37K	$22.74K	$22.74K
9716	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003265 ₿0.000000036	$0.002957 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9717	100 Men vs 1 Gorilla MVG	$0.00002273	10.88	$22.73K	$0.00002307	$0.0000204	$2.72	$22.73K	$22.73K
9718	BigStrategy Inc BSTR	$0.00002271	0.07	$22.72K	$0.00002275	$0.00002269	$5.42	$22.72K	$22.72K
9719	Company COMPANY	$0.00002271	5.49	$22.71K	$0.0000232	$0.00002148	$152.57	$22.71K	$22.71K
9720	People with 1 IQ 1IQ	$0	0	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9721	NALA NALA	$0.000000000023	0.89	$22.71K	$0.000000000023	$0.000000000022	$214.27	$22.71K	$22.71K
9722	Reflections of Dissonance AI AIKA	$0.0000229	1.17	$22.71K	$0.00002351	$0.00002258	$5.45	$22.71K	$22.71K
9723	long boi LONG	$0.00002271 ₿0.0000000059	2.57	$22.7K ₿0	$0.00002349 ₿0.0000000087	$0.00002197 ₿0.0000000045	$474.77 ₿1.21	$22.7K	$22.7K ₿0
9724	VirtuBeauty by Virtuals VBEA	$0.00002354	1.60	$22.69K	$0.00002459	$0.00002305	$361.33	$23.63K	$22.69K
9725	footcoin FOOTCOIN	$0.00002269	1.31	$22.69K	$0.00002315	$0.00002224	$24.37	$22.69K	$22.69K
9726	Ask Brain BRAIN	$0.00002267	1.47	$22.67K	$0.00002279	$0.00002229	$64.78	$22.67K	$22.67K
9727	EAGLES WINGS EGW	$0.00000005065	-0.37	$22.64K	$0.00000005117	$0.0000000504	$15.04	$22.64K	$22.64K
9728	nothing NOTHING	$0.0000003228	0.85	$22.6K	$0.0000003242	$0.00000032	$1.27	$32.29K	$22.6K
9729	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9730	Anti 9 to 5 925	$0.0000244	-26.00	$22.57K	$0.00003473	$0.00002354	$2K	$22.57K	$22.57K
9731	monkey puppet PEDRO	$0.00002256	2.77	$22.56K	$0.00002281	$0.00002192	$10.18	$22.56K	$22.56K
9732	Battle.tech by Virtuals BTA	$0.00003206	0.37	$22.53K	$0.00003385	$0.00003181	$63.54	$32.18K	$22.53K
9733	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.0007069 ₿0.0000000078	$0.0006863 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9734	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9735	WOWO WOWO	$0.00003036	10.67	$22.51K	$0.00003036	$0.00002744	$256.98	$28.82K	$22.51K
9736	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9737	WAGMICOIN WAGMI	$0.00000005343	0	$22.48K	$0	$0	$2.94	$22.48K	$22.48K
9738	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9739	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.67 ₿0.00017	$13.4 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9740	I love puppies PUPPIES	$0	-3.47	$22.47K	$0	$0	$1.01K	$22.47K	$22.47K
9741	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9742	Upril UPRIL	$0.00002247	2.20	$22.45K	$0.00002267 ₿0.	$0.00002182 ₿0.	$449.42 ₿0	$22.45K	$22.45K
9743	XTblock Token XTT-B20	$0.0001353 ₿0.000000035	-0.07	$22.45K ₿5.9	$0.0001362 ₿0.000000035	$0.0001348 ₿0.000000033	$30.71 ₿0	$47.36K ₿12.44	$22.45K ₿5.9
9744	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9745	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007864 ₿0.000000086	$0.00754 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9746	SofaCat SOFAC	$0.0002304	1.06	$22.43K	$0.0002366	$0.0002271	$12.07	$22.84K	$22.43K
9747	DePlan DPLN	$0.004021 ₿0.000011	1.07	$22.42K ₿0	$0.004086 ₿0.000012	$0.003968 ₿0.000011	$133.46 ₿0.16	$402.15K ₿1.17K	$22.42K ₿0
9748	BNBet BNBET	$0.00002351	8.83	$22.41K	$0.00002358	$0.00002161	$2.02K	$23.59K	$22.41K
9749	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9750	bapcat BAP	$0.00005331	-0.84	$22.39K	$0.00005423	$0.00005314	$134.98	$22.39K	$22.39K
9751	ISTARAI by Virtuals ISTAR	$0.00002241	-4.20	$22.39K	$0.00004942	$0.00002228	$15.8K	$22.39K	$22.39K
9752	sealwifhat SI	$0.00002237 ₿0.000000018	-1.49	$22.38K ₿0	$0.00002354 ₿0.000000021	$0.00002235 ₿0.000000017	$351.85 ₿18.2	$22.38K ₿18.71	$22.38K ₿0
9753	SYLVI AGENT SYLVIAI	$0.00002237	-0.52	$22.38K	$0.0000225	$0.00002237	$4.79	$22.38K	$22.38K
9754	america party AMERICA	$0.00002237	2.01	$22.37K	$0.00002282	$0.00002175	$25.21	$22.37K	$22.37K
9755	Unchained UNCHAINED	$0.00002235	0.92	$22.36K	$0.00002235	$0.00002211	$4.97	$22.36K	$22.36K
9756	GAY GAY	$0.00002235	0.50	$22.36K	$0.00002252	$0.0000222	$4.04	$22.36K	$22.36K
9757	Daddy Chill DADDYCHILL	$0.00002235	-0.25	$22.35K	$0.00002241	$0.00002224	$114.42	$22.35K	$22.35K
9758	Just Cuz CUZ	$0.00002233	0	$22.34K	$0	$0	$590.99	$22.34K	$22.34K
9759	Kiwi KIWI	$0.00002233	0	$22.34K	$0	$0	$23.5	$22.34K	$22.34K
9760	47th POTUS TRUMP47	$0.00002233	0	$22.33K	$0	$0	$14.81	$22.33K	$22.33K
9761	Quantum Gospel QOAT	$0.00002231	-0.11	$22.3K	$0.0000226	$0.0000222	$44.58	$22.3K	$22.3K
9762	Tired Dad TIRED	$0.00002235	3.23	$22.3K	$0.00002254	$0.00002159	$82.53	$22.3K	$22.3K
9763	capybara CAPY	$0.00002226	-1.30	$22.27K	$0.0000226	$0.00002226	$8.34	$22.27K	$22.27K
9764	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9765	PEPECASH PEPECASH	$0.00003194	-4.69	$22.24K	$0.00003358	$0.00003169	$343.4	$22.24K	$22.24K
9766	Blob BLOB	$0.00002292	1.10	$22.23K	$0.0000233	$0.00002267	$1.46	$22.23K	$22.23K
9767	Snibbu SNIBBU	$0.00003333	0.26	$22.22K	$0.00003355	$0.00003313	$22.18	$22.22K	$22.22K
9768	MBC MBC	$0.00007404	0.01*	$22.22K	$0.00007406	$0.00007404	$90.69	$22.22K	$22.22K
9769	Hexagon HEXA	$0.00000001428	-7.34	$22.22K	$0.00000001554	$0.00000001428	$186.87	$22.22K	$22.22K
9770	BOLD BOLD	$0.00002267	3.26	$22.21K	$0.00002252	$0.00002186	$117.38	$22.21K	$22.21K
9771	SolNav AI SOLNAV	$0.0002221	0.23	$22.21K	$0.0002254	$0.0002175	$296.67	$33.29K	$22.21K
9772	BAKSO BAKSO	$0.00002214	0.77	$22.21K	$0.00002279	$0.00002182	$36.18	$22.21K	$22.21K
9773	Block Vault BVT	$0.008917	-0.01*	$22.2K	$0.008969 ₿0.	$0.008916 ₿0.	$18.35 ₿0	$40.23K	$22.2K
9774	TORA NEKO TORA	$0.0002247	2.28	$22.18K	$0.0002288	$0.0002137	$53.7K	$22.18K	$22.18K
9775	Neuravox $VOX	$0.0002215	0	$22.15K	$0	$0	$2.77	$22.15K	$22.15K
9776	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9777	VNST Stablecoin VNST	$0.0000372 ₿0.00000000057	-0.26	$22.13K ₿5.69	$0.00003758 ₿0.00000000057	$0.00003703 ₿0.00000000054	$10.84K ₿34.46K	$22.13K ₿5.69	$22.13K ₿5.69
9778	Moove Protocol MOOVE	$0.0009663 ₿0.00000049	0.04	$22.12K ₿6.31	$0.0009783 ₿0.00000049	$0.0009523 ₿0.00000047	$1.2 ₿0.02	$22.23K ₿11.41	$22.12K ₿6.31
9779	Ionic Protocol ION	$0.00007331	2.62	$22.11K	$0.00007432	$0.00007121	$5.04	$73.31K	$22.11K
9780	Snowswap SNOW	$0.06314 ₿0.0000064	0.22	$22.08K ₿2.27	$0.06354 ₿0.0000066	$0.06279 ₿0.0000059	$2.71 ₿0.22	$31.57K ₿3.24	$22.08K ₿2.27
9781	BattleFly GFLY	$0.004608 ₿0.0000028	0.56	$22.07K ₿11.11	$0.004682 ₿0.0000028	$0.004541 ₿0.0000027	$39.39 ₿0.82	$22.07K ₿11.11	$22.07K ₿11.11
9782	Poggers $POGGERS	$0.00002239	-0.58	$22.05K	$0.0000226	$0.00002199	$311.44	$22.05K	$22.05K
9783	Redacted Terminal ███	$0.00002004	2.93	$22.04K	$0.00002004	$0.00001942	$13.18	$22.04K	$22.04K
9784	Abe ABE	$0.0003173	4.40	$22.03K	$0.000317	$0.0003039	$109.39	$22.03K	$22.03K
9785	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9786	Captain Ethereum CAPTAIN	$0.00002199	0	$21.99K	$0	$0	$26.08	$21.99K	$21.99K
9787	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9788	flopper FLOP	$0.00002197	-6.22	$21.98K	$0.00002349	$0.00002184	$944.46	$21.98K	$21.98K
9789	Baby Ethereum BABYETH	$0.00004394	-0.56	$21.97K	$0.00004483	$0.00004373	$11.76K	$21.97K	$21.97K
9790	Unido EP UDO	$0.0002843 ₿0.000000087	-0.01	$21.94K ₿6.79	$0.0002852 ₿0.000000088	$0.0002828 ₿0.000000085	$4.83 ₿0.34	$32.68K ₿10.11	$21.94K ₿6.79
9791	The Hawk UNBROKEN	$0.00002258	-18.43	$21.93K	$0.00003314	$0.0000218	$11.33K	$21.93K	$21.93K
9792	SUGAR BUSH SUGAR	$0.00002296	-0.01	$21.93K	$0.00002396	$0.00002197	$38.57K	$21.93K	$21.93K
9793	Baby Pnut BABYPNUT	$0.00002239	0.40	$21.92K	$0.00002309	$0.00002207	$66.74	$21.92K	$21.92K
9794	ABSGLORP GLORP	$0.00002205	0	$21.91K	$0	$0	$50.16	$21.91K	$21.91K
9795	girl economy ai GIRLE	$0.00001991	0	$21.91K	$0	$0	$1.67	$21.91K	$21.91K
9796	FUKU FUKU	$0.00000005206	0.30	$21.9K	$0.00000005199	$0.00000005191	$9.92	$21.9K	$21.9K
9797	Camille CAMILLE	$0.00104	0	$21.85K	$0	$0	$12.49	$21.85K	$21.85K
9798	LENS LENS	$0.00002214	3.96	$21.85K	$0.00002214	$0.00002114	$2	$21.85K	$21.85K
9799	YFI YFI	$2.86	-5.30	$21.83K	$3.02	$2.79	$326.64	$102.97K	$21.83K
9800	MARBITZ BITZ	$0.00002178	0.52	$21.79K	$0.00002194	$0.00002165	$587.15	$21.79K	$21.79K
9801	JOJO JOJO	$0.00002178	0.28	$21.78K	$0.00002192	$0.00002167	$87.27	$21.78K	$21.78K
9802	Esportplayer ESPORT	$0.00002176	0.73	$21.77K	$0.0000218	$0.00002161	$25.08	$21.77K	$21.77K
9803	PUMPBANK PBANK	$0.00002407	-9.94	$21.76K	$0.00002797	$0.00002413	$1.19K	$21.76K	$21.76K
9804	JPOW AI JPOW	$0.00002175	5.21	$21.76K	$0.00002199	$0.00002063	$299.58	$21.76K	$21.76K
9805	Pico $PICO	$0.00002173	0	$21.74K	$0	$0	$1.42	$21.74K	$21.74K
9806	SuperRareBears RARE RARE	$0.0006269 ₿0.00000015	-2.71	$21.74K ₿3.19	$0.000647 ₿0.00000017	$0.0006201 ₿0.00000015	$321.26 ₿0.27	$30.54K ₿7.55	$21.74K ₿3.19
9807	HeroPanda HPDA	$0.00002317	6.97	$21.74K	$0.00002379	$0.0000214	$20.3K	$21.74K	$21.74K
9808	Mercurial MER	$0.00003857 ₿0.0000000045	16.50	$21.72K ₿2.52	$0.000443 ₿0.0000000049	$0.0003535 ₿0.0000000039	$1 ₿0	$38.58K ₿4.47	$21.72K ₿2.52
9809	BitCat BTCAT	$0.00002273	0	$21.72K	$0	$0	$22.21	$21.72K	$21.72K
9810	URANUS URANUS	$0.00000005161	-5.28	$21.72K	$0.0000000547	$0.00000005141	$154.84	$21.72K	$21.72K
9811	DEEPTICS DPTX	$0.002523	-16.50	$21.7K	$0.003022	$0.002512	$925.17	$25.24K	$21.7K
9812	Gibape GIB	$0.00002544	0.40	$21.69K	$0.00002544	$0.00002527	$1.09	$21.69K	$21.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}