$3.51T
Capitalizzazione totale
$126.24B
Volume totale
BTC 60.89%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8603 Fina.cash  FINA $0.00004267
₿0.000000097
-3.33 $23.25K
₿19.98
$0.00004415
₿0.00000010
$0.00004246
₿0.000000097
$7.82K
₿0.03
$42.68K
₿98.85
$23.25K
₿19.98
Previsione del prezzo di Fina.cash(fina)
8604 Wrapped Roush Fenway Keselowski (Kayen)  WROUSH $0.06644
-5.30 $23.25K
$0.07102
$0.06549
$76.24
$23.25K
$23.25K
Previsione del prezzo di Wrapped Roush Fenway Keselowski (Kayen)(wroush)
8605 plankton  PLANKTON $0.00002328
-8.43 $23.25K
$0.00002566
$0.00002298
$353.84
$23.25K
$23.25K
Previsione del prezzo di plankton(plankton)
8605 Genaro Network  GNX $0.0000625
₿0.000000015
4.50 $19.01K
₿4.62
$0.001635
₿0.000000015
$0.001555
₿0.000000014
$9.17K
₿0.21
$42.19K
₿10.25
$19.01K
₿4.62
Previsione del prezzo di Genaro Network(gnx)
8606 BabyLofi  BABYLOFI $0.000002319
0 $23.2K
$0
$0
$1.81
$23.2K
$23.2K
Previsione del prezzo di BabyLofi(babylofi)
8607 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.001778
₿0.000000016
$0.001636
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Previsione del prezzo di Fancy Games(fnc)
8607 HYPERBOREAL INFINITY  HYPR∞ $0.0000232
-3.33 $23.18K
$0.00002449
$0.00002279
$139.71K
$23.18K
$23.18K
Previsione del prezzo di HYPERBOREAL INFINITY(hypr∞)
8608 PsyNova Token  PSY $0.00002318
0 $23.18K
$0
$0
$3.97
$23.18K
$23.18K
Previsione del prezzo di PsyNova Token(psy)
8609 KAFKA ai  KAFKA $0.0000232
2.80 $23.17K
$0.0000239
$0.00002248
$437.26
$23.17K
$23.17K
Previsione del prezzo di KAFKA ai(kafka)
8610 Roscoe  CATGUY $0.0000232
30.18 $23.17K
$0.00003462
$0.00001752
$19.19K
$23.17K
$23.17K
Previsione del prezzo di Roscoe(catguy)
8611 ZKsync Staked ETH  ZKETH $2,655.83
0 $23.1K
$0
$0
$79.65
$23.47K
$23.1K
Previsione del prezzo di ZKsync Staked ETH(zketh)
8612 Cedar the Goat  CEDAR $0.00002309
-6.86 $23.08K
$0.0000251
$0.00002275
$796.47
$23.08K
$23.08K
Previsione del prezzo di Cedar the Goat(cedar)
8613 Ponkei - The Chinese Ponke  PONKEI $0.00002307
-3.64 $23.07K
$0.0000243
$0.00002307
$2.02
$23.07K
$23.07K
Previsione del prezzo di Ponkei - The Chinese Ponke(ponkei)
8614 BCPAY FinTech  BCPAY $0.0004043
₿0.000000014
-10.79 $23.05K
₿0.83
$0.001778
₿0.000000016
$0.001534
₿0.000000014
$5.48
₿0.02
$34.37K
₿1.24
$23.05K
₿0.83
Previsione del prezzo di BCPAY FinTech(bcpay)
8615 Caprisun  CSUN $0.00002305
0 $23.05K
$0
$0
$68.11
$23.05K
$23.05K
Previsione del prezzo di Caprisun(csun)
8616 Diamond Hands  DHANDS $0.00002307
-2.65 $23.03K
$0.00002434
$0.00002273
$634.29
$23.03K
$23.03K
Previsione del prezzo di Diamond Hands(dhands)
8617 High AF  ATH $0.00002294
-8.25 $23.01K
$0.00002523
$0.00002273
$388.72
$23.01K
$23.01K
Previsione del prezzo di High AF(ath)
8618 STORAGENT  STORAGENT $0.00002101
-2.29 $23K
$0.0000232
$0.0000204
$112.31K
$23K
$23K
Previsione del prezzo di STORAGENT(storagent)
8619 TEKTIAS  TKT $0.0002394
-1.40 $22.94K
$0.0006599
$0.0002051
$218.3K
$23.9K
$22.94K
Previsione del prezzo di TEKTIAS(tkt)
8620 Timeless Davido  DAVIDO $0.00002292
0 $22.92K
$0
$0
$3.56
$22.92K
$22.92K
Previsione del prezzo di Timeless Davido(davido)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$851.05
₿0.0079
$727.85
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Previsione del prezzo di Solbank(sb)
8621 President Ron DeSantis  RON $0.00001479
₿0.00000000073
-4.35 $7.44K
₿0.72
$0.00008334
₿0.00000000077
$0.00007912
₿0.00000000073
$51.47
₿0.01
$14.79K
₿0.74
$7.44K
₿0.72
Previsione del prezzo di President Ron DeSantis(ron)
8621 Oliver's Cat  PHOENIX $0.00002292
-4.88 $22.92K
$0.00002438
$0.00002271
$17.18
$22.92K
$22.92K
Previsione del prezzo di Oliver's Cat(phoenix)
8622 Chief Troll Officer  CTO $0.00002318
₿0.000000014
-6.04 $22.87K
₿0
$0.001716
₿0.000000015
$0.001603
₿0.000000014
$6.96
₿0.05
$22.99K
₿14.97
$22.87K
₿0
Previsione del prezzo di Chief Troll Officer(cto)
8623 Wrapped Sport Club Internacional (Kayen)  WSACI $0.1858
-0.96 $22.87K
$0.1899
$0.1823
$335.32
$22.87K
$22.87K
Previsione del prezzo di Wrapped Sport Club Internacional (Kayen)(wsaci)
8624 Base Velocimeter  BVM $0.004024
₿0.0000023
-25.67 $22.86K
₿6.41
$0.005429
₿0.0000023
$0.003998
₿0.0000022
$855.48
₿0.07
$57.76K
₿25.02
$22.86K
₿6.41
Previsione del prezzo di Base Velocimeter(bvm)
8625 White Coffee Cat  WCC $0.0000229
₿0.000000038
-14.10 $22.83K
₿0
$0.00002697
₿0.000000058
$0.00002256
₿0.000000033
$1.25K
₿5.86
$22.83K
₿39.85
$22.83K
₿0
Previsione del prezzo di White Coffee Cat(wcc)
8626 BANKSY  BANKSY $0.00003118
0 $22.81K
$0
$0
$139.06
$22.81K
$22.81K
Previsione del prezzo di BANKSY(banksy)
8627 Awkward Look Monkey Club  ALMC $0.00002356
₿0.0000000017
-3.71 $22.79K
₿0
$0.00003325
₿0.0000000020
$0.00002322
₿0.0000000017
$3.94K
₿0.02
$22.79K
₿1.8
$22.79K
₿0
Previsione del prezzo di Awkward Look Monkey Club(almc)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Previsione del prezzo di Dog Food Token(oishii)
8628 Calum  CALUM $0.00002273
-0.52 $22.73K
$0.00002347
$0.00002222
$1K
$22.73K
$22.73K
Previsione del prezzo di Calum(calum)
8629 MILEI Solana  MILEI $0.00002271
-1.72 $22.72K
$0.00002318
$0.0000225
$1.39
$22.72K
$22.72K
Previsione del prezzo di MILEI Solana(milei)
8630 Formation FI  FORM $0.0001386
₿0.000000015
4.10 $22.71K
₿2.6
$0.001716
₿0.000000015
$0.001598
₿0.000000014
$0
₿0.51
$138.67K
₿15.88
$22.71K
₿2.6
Previsione del prezzo di Formation FI(form)
8631 Bibi  BIBI $0.00002279
-4.64 $22.71K
$0.00002419
$0.00002233
$211.93
$22.71K
$22.71K
Previsione del prezzo di Bibi(bibi)
8632 SOLITO  SOLITO $0.00002265
-3.71 $22.7K
$0.00002398
$0.00002243
$52.43
$22.7K
$22.7K
Previsione del prezzo di SOLITO(solito)
8633 VENKO  $VENKO $0.000000038
-4.20 $22.66K
$0.00000004003
$0.00000003745
$39.06
$37.94K
$22.66K
Previsione del prezzo di VENKO($venko)
8634 Wrapped Leeds United (Kayen)  WLUFC $0.03622
-5.42 $22.65K
$0.03877
$0.03573
$32.38
$22.65K
$22.65K
Previsione del prezzo di Wrapped Leeds United (Kayen)(wlufc)
8635 Ethereum Origins  LAPUTA $0.00002267
0.34 $22.63K
$0.00002262
$0.00002233
$151.61
$22.63K
$22.63K
Previsione del prezzo di Ethereum Origins(laputa)
8636 Bee  BEE $0.00002247
6.51 $22.55K
$0.00002267
$0.00002106
$472.71
$22.55K
$22.55K
Previsione del prezzo di Bee(bee)
8637 TwoTalkingCats  TWOCAT $0.00002252
₿0.000000036
14.40 $22.43K
₿0
$0.00002398
₿0.000000047
$0.00001963
₿0.000000033
$2.6K
₿0.46
$22.43K
$22.43K
₿0
Previsione del prezzo di TwoTalkingCats(twocat)
8638 Labda  LAB $0.0002247
-1.18 $22.48K
$0.0002274
$0.0002241
$91.1
$22.48K
$22.48K
Previsione del prezzo di Labda(lab)
8639 Boofus by Virtuals  BOOF $0.00002247
-6.95 $22.47K
$0.00002415
$0.00002245
$31.15
$22.47K
$22.47K
Previsione del prezzo di Boofus by Virtuals(boof)
8640 Luce Dog  SANTINO $0.00002248
-9.82 $22.45K
$0.00002494
$0.00002216
$960.94
$22.45K
$22.45K
Previsione del prezzo di Luce Dog(santino)
8641 Rebel by Virtuals  REBELZ $0.00002243
-7.35 $22.44K
$0.00002421
$0.00002216
$5.04
$22.44K
$22.44K
Previsione del prezzo di Rebel by Virtuals(rebelz)
8642 Paul  PAUL $0.0000002524
0 $22.44K
$0
$0
$5.16
$22.44K
$22.44K
Previsione del prezzo di Paul(paul)
8642 Decentra Ecosystem  DCE $0.00783
₿0.0000016
-9.03 $7.83K
₿0
$0.1966
₿0.0000018
$0.174
₿0.0000016
$87.62
₿0.03
$7.83K
₿1.66
$7.83K
₿0
Previsione del prezzo di Decentra Ecosystem(dce)
8643 Ninja Pump  NINJAPUMP $0.00002243
0 $22.43K
$0
$0
$24.11
$22.43K
$22.43K
Previsione del prezzo di Ninja Pump(ninjapump)
8644 Tribe  TRIBE $0.000002269
-6.96 $22.39K
$0.00000251
$0.000002259
$52.9
$22.39K
$22.39K
Previsione del prezzo di Tribe(tribe)
8645 Me Everyday  MEE $0.00002328
-0.54 $22.38K
$0.00002341
$0.00002296
$8.76
$22.38K
$22.38K
Previsione del prezzo di Me Everyday(mee)
8646 Pnut's Sister  CHLOE $0.00002241
-22.55 $22.37K
$0.0000311
$0.00002186
$3.98K
$22.37K
$22.37K
Previsione del prezzo di Pnut's Sister(chloe)
8647 Oscar The Octo  OCTO $0.00000224
0 $22.37K
$0
$0
$61.23
$22.37K
$22.37K
Previsione del prezzo di Oscar The Octo(octo)
8648 SentAI  SENTAI $0.02239
-0.84 $22.36K
$0.0232
$0.02207
$27.32
$22.36K
$22.36K
Previsione del prezzo di SentAI(sentai)
8649 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4147
₿0.0000038
$0.3867
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
Previsione del prezzo di EML Protocol(eml)
8650 PanterAI  PANTERAI $0.0000222
-4.05 $22.29K
$0.00002343
$0.00002199
$3.82
$22.29K
$22.29K
Previsione del prezzo di PanterAI(panterai)
8651 Wrapped Gaziantep F.K (Kayen)  WGFK $0.07626
-5.16 $22.28K
$0.08139
$0.07608
$32.02
$22.28K
$22.28K
Previsione del prezzo di Wrapped Gaziantep F.K (Kayen)(wgfk)
8652 Catjak  CATJAK $0.00002218
-0.55 $22.26K
$0.00002303
$0.00002197
$217.3
$22.26K
$22.26K
Previsione del prezzo di Catjak(catjak)
8653 Meow  MEOW $0.0001668
0 $16.68K
$0
$0
$23.5
$16.68K
$16.68K
Previsione del prezzo di Meow(meow)
8653 Crypto Czar  CZAR $0.00002222
-3.26 $22.23K
$0.00002307
$0.00002209
$74.62
$22.23K
$22.23K
Previsione del prezzo di Crypto Czar(czar)
8654 hmmm  HMMM $0.00002281
0.24 $22.23K
$0.0000229
$0.0000226
$5.05
$22.23K
$22.23K
Previsione del prezzo di hmmm(hmmm)
8655 Charlie  CHARLIE $0.00002231
-4.05 $22.21K
$0.00002343
$0.00002209
$64.45
$22.21K
$22.21K
Previsione del prezzo di Charlie(charlie)
8656 First Ever Meme Currency  KEKELS $0.0000222
10.79 $22.2K
$0.00002228
$0.00002
$710.51
$22.2K
$22.2K
Previsione del prezzo di First Ever Meme Currency(kekels)
8657 Bitcorn  BITCORN $0.00002212
-4.60 $22.2K
$0.00002349
$0.00002182
$166.23
$22.2K
$22.2K
Previsione del prezzo di Bitcorn(bitcorn)
8658 Jenna  JENNA $0.00002341
-4.40 $22.2K
$0.00002472
$0.00002307
$21.35
$23.37K
$22.2K
Previsione del prezzo di Jenna(jenna)
8659 DOTZ  DOTZ $0.00004866
-5.29 $22.15K
$0.00005139
$0.00004822
$24.28
$37.05K
$22.15K
Previsione del prezzo di DOTZ(dotz)
8660 MoneySwap  MSWAP $0.00001641
₿0.00000000063
6.93 $22.13K
₿0.85
$0.00001718
₿0.00000000065
$0.00001394
₿0.00000000060
$111.42K
₿0.18
$24.62K
₿0.95
$22.13K
₿0.85
Previsione del prezzo di MoneySwap(mswap)
8660 ETHA Lend  ETHA $0.001419
₿0.00000015
-1.85 $11.22K
₿1.21
$0.01688
₿0.00000015
$0.01548
₿0.00000014
$1.4
₿0.89
$42.57K
₿4.59
$11.22K
₿1.21
Previsione del prezzo di ETHA Lend(etha)
8661 BEMU  BEMU $0.00000221
-0.31 $22.1K
$0.00000229
$0.00000219
$3.9
$22.1K
$22.1K
Previsione del prezzo di BEMU(bemu)
8662 ArbiPad  ARBI $0.00000405
₿0.0000000035
60.13 $22.09K
₿18.82
$0.000002539
₿0.0000000035
$0.000002529
₿0.0000000034
$3.26
₿1.63
$40.49K
₿35.76
$22.09K
₿18.82
Previsione del prezzo di ArbiPad(arbi)
8663 FUKU  FUKU $0.00000005246
0.01* $22.07K
$0.00000005246
$0.00000005246
$8.16
$22.07K
$22.07K
Previsione del prezzo di FUKU(fuku)
8664 ice bucket challenge  ICE $0.00002207
-4.09 $22.07K
$0.00002343
$0.00002207
$23.8
$22.07K
$22.07K
Previsione del prezzo di ice bucket challenge(ice)
8666 pomkori  KORI $0.00002199
-14.43 $21.99K
$0.00002602
$0.00002171
$931.71
$21.99K
$21.99K
Previsione del prezzo di pomkori(kori)
8666 Deportivo Alavés Fan Token  DAFT $0.0008713
₿0.000000052
9.58 $21.71K
₿1.3
$0.005708
₿0.000000053
$0.004865
₿0.000000045
$2.35K
₿0.07
$21.71K
₿1.3
$21.71K
₿1.3
Previsione del prezzo di Deportivo Alavés Fan Token(daft)
8667 Brain Frog  BRAIN $0.002198
-3.94 $21.99K
$0.002343
$0.002169
$139.13
$21.99K
$21.99K
Previsione del prezzo di Brain Frog(brain)
8668 bePAY Finance  BECOIN $0.00169
₿0.000000036
-0.51 $21.98K
₿0.48
$0.001699
₿0.000000036
$0.001682
₿0.000000035
$15.6
₿0
$21.98K
₿0.48
$21.98K
₿0.48
Previsione del prezzo di bePAY Finance(becoin)
8669 SafCoin  SAF $0.00224
₿0.00000011
69.29 $21.96K
₿1.17
$0.01285
₿0.00000011
$0.007542
₿0.000000070
$5.6
₿0
$22.41K
₿1.19
$21.96K
₿1.17
Previsione del prezzo di SafCoin(saf)
8670 Sheerluck AI  SHEERLUCK $0.00002214
-16.37 $21.96K
$0.00002648
$0.00002186
$803.97
$22.14K
$21.96K
Previsione del prezzo di Sheerluck AI(sheerluck)
8671 DearBook.AI  DEARBOOK $0.00002195
-3.19 $21.94K
$0.00002307
$0.00002184
$37.79
$21.94K
$21.94K
Previsione del prezzo di DearBook.AI(dearbook)
8672 Degens With Attitude  DWA $0.00002192
-2.98 $21.92K
$0.00002307
$0.00002167
$53.06
$21.92K
$21.92K
Previsione del prezzo di Degens With Attitude(dwa)
8673 Peace Frog  PFROG $0.00000005216
1.94 $21.91K
$0.00000005278
$0.00000005117
$126.85
$21.91K
$21.91K
Previsione del prezzo di Peace Frog(pfrog)
8674 Shrubius Maximus  SHRUBIUS $0.00002192
-2.98 $21.88K
$0.0000232
$0.00002159
$31.72
$21.88K
$21.88K
Previsione del prezzo di Shrubius Maximus(shrubius)
8675 Malakai  MALAKAI $0.00002192
-7.34 $21.88K
$0.00002368
$0.00002159
$263.79
$21.88K
$21.88K
Previsione del prezzo di Malakai(malakai)
8676 BloxSIM  BSIM $0.0001436
0 $13.5K
$0
$0
$133.45
$14.36K
$13.5K
Previsione del prezzo di BloxSIM(bsim)
8676 DackieSwap [OLD]  DACKIE $0.0002869
₿0.000000056
0.81 $21.74K
₿11.36
$0.0003055
₿0.000000064
$0.000283
₿0.000000052
$1.22K
₿0.66
$46.06K
₿53.38
$21.74K
₿11.36
Previsione del prezzo di DackieSwap [OLD](dackie)
8677 CatWifCap  CWC $0.00002165
1.24 $21.65K
$0.00002214
$0.00002137
$20.69
$21.65K
$21.65K
Previsione del prezzo di CatWifCap(cwc)
8678 longevity  LONGEVITY $0.00002163
0 $21.64K
$0
$0
$5.87
$21.64K
$21.64K
Previsione del prezzo di longevity(longevity)
8679 Crypto Task Force  CTF $0.00000005135
0 $21.61K
$0
$0
$4.15
$21.61K
$21.61K
Previsione del prezzo di Crypto Task Force(ctf)
8680 Apricot  APRT $0.0001312
₿0.000000012
-0.09 $21.6K
₿2.09
$0.0001319
₿0.000000013
$0.0001312
₿0.000000012
$12.98
₿0
$131.28K
₿12.67
$21.6K
₿2.09
Previsione del prezzo di Apricot(aprt)
8681 Mars Battle  SHOOT $0.0001782
-4.24 $21.6K
$0.0001864
$0.0001738
$43.83K
$178.4K
$21.6K
Previsione del prezzo di Mars Battle(shoot)
8682 bane  $BANE $0.00002152
-5.52 $21.56K
$0.00002822
$0.00002129
$5.17K
$21.56K
$21.56K
Previsione del prezzo di bane($bane)
8683 Bro if I held  IF $0.00002152
7.37 $21.55K
$0.00002171
$0.00001997
$586.34
$21.55K
$21.55K
Previsione del prezzo di Bro if I held(if)
8684 Just a coin  COIN $0.00002152
-4.19 $21.52K
$0.00002247
$0.00002122
$141.51
$21.52K
$21.52K
Previsione del prezzo di Just a coin(coin)
8684 Jerry The Kat  JRRY $0.00000001878
0 $18.79K
$0
$0
$30.89K
$18.79K
$18.79K
Previsione del prezzo di Jerry The Kat(jrry)
8685 Wrapped Everton (Kayen)  WEFC $0.1804
0.72 $21.52K
$0.182
$0.1729
$749.44
$21.52K
$21.52K
Previsione del prezzo di Wrapped Everton (Kayen)(wefc)
8686 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1708
₿0.0000015
$0.1493
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Previsione del prezzo di Yup(yup)
8687 OTIA  OTIA $0.00002593
-0.30 $21.48K
$0.00002602
$0.00002568
$5.06
$21.48K
$21.48K
Previsione del prezzo di OTIA(otia)
8688 Hunter Boden  HUNTBODEN $0.00002146
0 $21.47K
$0
$0
$86.95
$21.47K
$21.47K
Previsione del prezzo di Hunter Boden(huntboden)
8689 tuki  TUKI $0.00002152
-0.32 $21.46K
$0.00002343
$0.00001942
$4.21K
$21.46K
$21.46K
Previsione del prezzo di tuki(tuki)
8689 GemDrop  GEM $0.002578
₿0.00000060
-5.49 $9.41K
₿1.1
$0.06951
₿0.00000064
$0.06533
₿0.00000060
$211.03
₿0.02
$23.33K
₿5.51
$9.41K
₿1.1
Previsione del prezzo di GemDrop(gem)
8689 Baby Pnut  BABYPNUT $0.000000000042
0 $17.78K
$0
$0
$55.94
$17.78K
$17.78K
Previsione del prezzo di Baby Pnut(babypnut)
8690 GULL  GULL $0.0005011
-0.59 $21.46K
$0.0005041
$0.0004984
$1.62
$250.58K
$21.46K
Previsione del prezzo di GULL(gull)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui