Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9713	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.0000009098 ₿0.000000000010	$0.0000007828 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9714	BitMeme BTM	$0.0000002238	0.75	$19.83K	$0.0000002316	$0.0000002204	$113.31	$19.88K	$19.83K
9715	Lily's Coin LILY	$0.001169	-0.85	$19.83K	$0.00123	$0.001149	$58.57K	$19.83K	$19.83K
9716	ThreatSlayerAI by Virtuals SLAYER	$0.00001976	-3.62	$19.81K	$0.0000205	$0.00001936	$7.14	$19.81K	$19.81K
9717	GLOBAL MONEY SUPPLY M2	$0.0000198	0.90	$19.8K	$0.00002014	$0.00001928	$9.99	$19.8K	$19.8K
9718	Ducky DUCKY	$0.00001976	0	$19.76K	$0	$0	$6.83	$19.76K	$19.76K
9719	Fallenchungus pinheads PINHEADS	$0.00002029	64.42	$19.76K	$0.00003999	$0.00001179	$11.47K	$20.24K	$19.76K
9720	Platypus Finance PTP	$0.0000864 ₿0.00000024	17.01	$19.76K ₿20.53	$0.00008718 ₿0.00000026	$0.00007367 ₿0.00000024	$194.99 ₿0.62	$25.94K ₿74.33	$19.76K ₿20.53
9721	NOVA AI NOVA	$0.00002241	-2.23	$19.76K	$0.00002739	$0.00001944	$2.12K	$19.76K	$19.76K
9722	B1COIN BICOIN	$0.00001974	0	$19.75K	$0	$0	$1.26	$19.75K	$19.75K
9723	XP XP	$0.00001972	1.36	$19.73K	$0.00001989	$0.00001944	$2	$19.73K	$19.73K
9724	Baby Goatseus Maximus BABYGOAT	$0.00001966	1.40	$19.71K	$0.00002019	$0.00001938	$67.02	$19.71K	$19.71K
9725	踏空人生踏空人生	$0.0000197	17.17	$19.69K	$0.00002057	$0.00001673	$1.85K	$19.69K	$19.69K
9726	Gibape GIB	$0.00002307	4.74	$19.68K	$0.00002349	$0.00002184	$249.73	$19.68K	$19.68K
9727	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002369 ₿0.000000027	$0.002262 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9728	Fear Of Missing Out FOMO	$0.00001966	3.15	$19.66K	$0.00001966	$0.00001906	$19.75	$19.66K	$19.66K
9729	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9730	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08132	-0.72	$19.65K	$0.08259	$0.08088	$5.92	$19.65K	$19.65K
9731	XVGSON XVGSON	$0.00000197	0	$19.65K	$0 ₿0.	$0 ₿0.	$39.9 ₿0	$19.65K	$19.65K
9732	Visionaire VISIONAIRE	$0.00002788	1.48	$19.65K	$0.00002845	$0.00002725	$10.27	$27.84K	$19.65K
9733	Lee Quid LEE	$0.00001963	0	$19.62K	$0	$0	$99.34	$19.62K	$19.62K
9734	MANYU MANYU	$0.0000218	0.02	$19.61K	$0.0000218 ₿0.	$0.00002175 ₿0.	$50.71 ₿0	$21.81K	$19.61K
9735	Ceiling Cat CEICAT	$0.00001961 ₿0.000000018	3.33	$19.6K ₿0	$0.00001974 ₿0.000000024	$0.00001898 ₿0.000000015	$67.85 ₿1.95	$19.6K ₿18.31	$19.6K ₿0
9736	Finminity FMT	$0.005243 ₿0.00000040	0.71	$19.6K ₿1.13	$0.005334 ₿0.00000040	$0.005164 ₿0.00000039	$86.54 ₿0	$52.43K ₿4.04	$19.6K ₿1.13
9737	JUSTICE FOR PEANUT JFP	$0.00001959	0	$19.59K	$0	$0	$19.6	$19.59K	$19.59K
9738	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003479 ₿0.0000000040	$0.0003007 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9739	PWOG PWOG	$0.00001959	0	$19.57K	$0	$0	$11.67	$19.57K	$19.57K
9740	DarkCrypto DARK	$0.0007884 ₿0.000000050	-0.59	$19.57K ₿2.46	$0.0008052 ₿0.000000052	$0.0007762 ₿0.000000048	$2.77 ₿0	$42.59K ₿2.72	$19.57K ₿2.46
9741	PUNK3493 PUNK3493	$0.00001959	0	$19.56K	$0	$0	$6.24	$19.56K	$19.56K
9742	todd TODD	$0.00001976	-0.33	$19.56K	$0.00001983	$0.00001953	$50.11	$19.56K	$19.56K
9743	SAFE SAFE	$0.00001942	-12.17	$19.55K	$0.00002216	$0.0000187	$1.57K	$19.55K	$19.55K
9744	Dogius Maximus DOGIUS	$0.00001955	-0.51	$19.55K	$0.00001987	$0.00001947	$22.16	$19.55K	$19.55K
9745	The Other Party POD	$0.000000005494 ₿0.00000000000081	-0.78	$19.53K ₿2.91	$0.00000007189 ₿0.00000000000082	$0.00000007086 ₿0.00000000000081	$20.54 ₿0.01	$19.53K ₿2.91	$19.53K ₿2.91
9746	CeluvPlay CELB	$0.00008179	5.66	$19.53K	$0.0001343	$0.00007703	$255.73K	$408.94K	$19.53K
9747	Axoria AX	$0.0001952	0	$19.52K	$0	$0	$136.47	$19.52K	$19.52K
9748	$GOLD $GOLD	$0	2.48	$19.51K	$0	$0	$492.01	$19.51K	$19.51K
9749	47th POTUS TRUMP47	$0.00001951	0	$19.51K	$0	$0	$2.78	$19.51K	$19.51K
9750	doginhat DIH	$0.0000194	27.76	$19.49K	$0.00002025	$0.00001419	$7.33K	$19.49K	$19.49K
9751	ask the Sandwich by Virtuals SANWCH	$0.00001949	-4.78	$19.52K	$0.00002048	$0.00001927	$318.6	$19.52K	$19.52K
9752	Kamabla KAMABLA	$0.0000222	0.74	$19.48K	$0.00002237	$0.00002188	$24.58	$19.48K	$19.48K
9753	Unbagging The Ocean UNBAGGED	$0.00001951	9.38	$19.48K	$0.00002239	$0.00001762	$2.91K	$19.48K	$19.48K
9754	KNOW KNOW	$0.0001946	0	$19.47K	$0	$0	$33.4	$19.47K	$19.47K
9755	Multiple Network MTP	$0.0004326	-13.34	$19.58K	$0.0005048	$0.0004326	$262.9K	$435.08K	$19.58K
9756	Oxai OXAI	$0.0003241	-1.03	$19.45K	$0.0003306	$0.000323	$1.19	$32.42K	$19.45K
9757	NinjaChat AI NINJA	$0.00001944	-1.52	$19.44K	$0.00001987	$0.0000194	$8.63	$19.44K	$19.44K
9758	Hamster Wheel Breaker BREAKER	$0.00001944	0	$19.43K	$0	$0	$110.3	$19.43K	$19.43K
9759	lien LIEN	$0.05472 ₿0.0000051	1.54	$19.42K ₿1.84	$0.05498 ₿0.0000052	$0.05353 ₿0.0000050	$4.67 ₿0.23	$54.72K ₿5.18	$19.42K ₿1.84
9760	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9761	WagyuSwap WAG	$0.0004147 ₿0.000000037	317.27	$19.4K ₿1.76	$0.0004195 ₿0.000000039	$0.00009786 ₿0.000000036	$115.01 ₿0.37	$207.4K ₿18.78	$19.4K ₿1.76
9762	GRUG GRUG	$0.00002	0	$19.4K	$0	$0	$1.75	$19.4K	$19.4K
9763	TROPPY TROPPY	$0.0000000467	1.10	$19.4K	$0.00000004693	$0.00000004497	$54.67K	$19.4K	$19.4K
9764	∑ ∑	$0.0001606	0.21	$19.39K	$0.0001622	$0.0001592	$7.79	$19.39K	$19.39K
9765	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006837 ₿0.000000000000078	$0.000000006345 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9766	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03384	1.99	$19.38K	$0.03447	$0.03309	$443.3	$19.38K	$19.38K
9767	boris BORIS	$0.00001938	-0.48	$19.37K	$0.00001947	$0.00001936	$1.61	$19.37K	$19.37K
9768	TSLA6900 TSLA	$0.00000004604	-0.13	$19.37K	$0.0000000461	$0.00000004527	$19.12	$19.37K	$19.37K
9769	Hermeto HERMETO	$0.00002127	1.16	$19.36K	$0.00002328	$0.00002097	$666.86	$19.36K	$19.36K
9770	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
9771	Cyclxv1 CYCLXV1	$0.00000193	0	$19.3K	$0	$0	$10.41	$19.3K	$19.3K
9772	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9773	Unidentified Anomalous Phenomena UAP	$0.00002067	0	$19.29K	$0	$0	$7.96	$19.29K	$19.29K
9774	BRAZA by Virtuals BRAZA	$0.00001928	-3.56	$19.29K	$0.00002006	$0.00001889	$17.48	$19.29K	$19.29K
9775	Arie The Sealion ARIE	$0.0000193	0	$19.28K	$0	$0	$6.49	$19.28K	$19.28K
9776	Solana Summer SUMMER	$0.00002347	5.28	$19.27K	$0.00002409	$0.0000222	$194.86	$19.27K	$19.27K
9777	8 8	$0.00001927	2.60	$19.27K	$0.00002	$0.00001872	$441.79	$19.27K	$19.27K
9778	KURUMI KU-CHAN	$0.0001926	-2.38	$19.26K	$0.0001973	$0.0001624	$2.11K	$19.26K	$19.26K
9779	Lingyan LINGYAN	$0.00001923	0	$19.22K	$0	$0	$4.59	$19.22K	$19.22K
9780	Baby JubJub BJUB	$0.000002179	-0.43	$19.21K	$0.00000221	$0.000002179	$30.57	$21.78K	$19.21K
9781	Nibbles NIBBLES	$0.0000001352	1.75	$19.21K	$0.0000001402	$0.0000001316	$186.15	$19.21K	$19.21K
9782	ZerePy ZEREPY	$0.00001921	0	$19.21K	$0.00001921	$0.00001921	$4.32	$19.21K	$19.21K
9783	OSCAR GOPRO CAT	$0.00001921	0.37	$19.2K	$0.00001963	$0.000019	$8.39	$19.2K	$19.2K
9784	Davinci Jeremie DVINCI	$0.00001917	0	$19.18K	$0	$0	$1.6	$19.18K	$19.18K
9785	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3117 ₿0.0000035	$0.2848 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9786	ChainNet CNET	$0.0001916	0	$19.17K	$0	$0	$1.94	$19.17K	$19.17K
9787	YieldMachine by Virtuals YMACH	$0.00001915	-2.97	$19.15K	$0.00001989	$0.00001874	$10.9	$19.15K	$19.15K
9788	Hype Sphere SPHERE	$0.0000191	1.50	$19.1K	$0.00001917	$0.00001771	$15.64	$19.1K	$19.1K
9789	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9790	WAGMICOIN WAGMI	$0.00000004537	0	$19.09K	$0	$0	$1.16	$19.09K	$19.09K
9791	Flame FLAME	$0.00007634 ₿0.000000022	0.68	$19.09K ₿0.23	$0.00007684 ₿0.000000024	$0.00007443 ₿0.000000021	$64.9K ₿0.13	$76.34K ₿22.81	$19.09K ₿0.23
9792	buy and retire 401K	$0.0000191	1.18	$19.06K	$0.00001925	$0.00001868	$64.21	$19.06K	$19.06K
9793	Bill the Bear BILL	$0.00000002143	-0.55	$19.06K	$0.00000002189	$0.00000002109	$34.83	$19.06K	$19.06K
9794	PONK PONK	$0.00001904	0	$19.04K	$0	$0	$87.56	$19.04K	$19.04K
9795	AltSeason Coin ALTSEASON	$0.00001906	0	$19.03K	$0.00001906	$0.00001906	$8.08	$19.03K	$19.03K
9796	Druid AI DRU	$0.00001902	1.69	$19.03K	$0.00001938	$0.00001857	$6.48	$19.03K	$19.03K
9797	Solana Mascot LUMIO	$0.00001902	0	$19.02K	$0	$0	$4.16	$19.02K	$19.02K
9798	Beluga Cat BELUGA	$0.00001894 ₿0.0000000032	0.99	$19.01K ₿0	$0.00001934 ₿0.0000000039	$0.00001877 ₿0.0000000028	$105.86 ₿0.32	$19.01K ₿3.27	$19.01K ₿0
9799	First Convicted Raccoon FRED	$0.00002729	0	$19.01K	$0	$0	$302.31	$19.01K	$19.01K
9800	XAVI by Virtuals XAVI	$0.000019	-2.61	$19K	$0.00002055	$0.00001862	$730.63	$19K	$19K
9801	Italian Coin ITA	$0.000019	0.27	$19K	$0.0000194	$0.00001872	$142.33	$19K	$19K
9802	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9803	401K 401K	$0.00001981	-0.51	$18.98K	$0.00002036	$0.00001966	$79.39	$18.98K	$18.98K
9804	BONK GUY WAS RIGHT UNIPCS	$0.00001898	0	$18.97K	$0	$0	$26.89	$18.97K	$18.97K
9805	Upril UPRIL	$0.00001896	0	$18.96K	$0 ₿0.	$0 ₿0.	$96.02 ₿0	$18.96K	$18.96K
9806	Baby Poo BABYPOO	$0.0000000213	10.02	$18.99K	$0.00000002223	$0.00000001913	$1.05K	$18.99K	$18.99K
9807	ONE PUNCH CAT PUNCH	$0.00002019	4.37	$18.92K	$0.00002063	$0.00001919	$170.62	$18.92K	$18.92K
9808	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9809	a16z AI Dog TILLY	$0.00001883	0.21	$18.86K	$0.00001932	$0.00001872	$40.28	$18.86K	$18.86K
9810	Agentik DEX AGENTIK	$0.00003762	1.07	$18.86K	$0.00003899	$0.0000367	$1.12	$37.72K	$18.86K
9811	花花 (flower flower) 花花	$0.00001883	4.38	$18.86K	$0.00001919	$0.00001794	$460.31	$18.86K	$18.86K
9812	GeneAlpha GA	$0.003249	0	$18.84K	$0	$0	$150.53	$32.49K	$18.84K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}