Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9716	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9717	HeroPanda HPDA	$0.00002341	9.11	$23.01K	$0.00002379	$0.0000214	$19.07K	$23.01K	$23.01K
9718	NALA NALA	$0.000000000023	2.16	$23K	$0.000000000023	$0.000000000022	$216.87	$23K	$23K
9719	Airi Virtual Companion AIRI	$0.00002305	89.98	$22.99K	$0.00003193	$0.00001094	$13.37K	$22.99K	$22.99K
9720	Reply REPLY	$0.0000002378	0	$22.99K	$0.0000002378	$0.0000002378	$50.4	$23.78K	$22.99K
9721	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-18.61	$22.99K ₿0	$0.002273 ₿0.000000024	$0.001457 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9722	WOWO WOWO	$0.00003095	10.85	$22.94K	$0.00003096	$0.0000275	$263.53	$29.38K	$22.94K
9723	Blob BLOB	$0.00002364	2.38	$22.93K	$0.00002373	$0.00002286	$2.58	$22.93K	$22.93K
9724	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9725	Redacted Terminal ███	$0.00002082	6.60	$22.91K	$0.00002082	$0.00001951	$1.18	$22.91K	$22.91K
9726	BNBet BNBET	$0.00002411	8.39	$22.9K	$0.00002409	$0.00002205	$1.37K	$24.11K	$22.9K
9727	Wrapped Leeds United (Kayen) WLUFC	$0.03643	-4.26	$22.87K	$0.03819	$0.03622	$130.47	$22.87K	$22.87K
9728	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9729	Param PARAM	$0.00008828	1.73	$22.83K	$0.00008844	$0.00008657	$66.23	$176.26K	$22.83K
9730	PHOENIX PHX	$0.00000007632	0.20	$22.86K	$0.00000007715	$0.00000007491	$21.15	$22.86K	$22.86K
9731	Way of The Future WOTF	$0.00002326	0	$22.86K	$0	$0	$7.42	$22.86K	$22.86K
9732	Riddle by Virtuals RIDDLE	$0.00002913	21.69	$22.85K	$0.00003013	$0.00002375	$3.18K	$29.13K	$22.85K
9733	Ask Brain BRAIN	$0.00002281	1.14	$22.82K	$0.00002282	$0.00002252	$83.16	$22.82K	$22.82K
9734	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9735	XRP GOD CANDLE XGC	$0.00003872	-1.47	$22.8K	$0.00003936	$0.00003834	$11.65	$22.8K	$22.8K
9736	Monkex MONKEX	$0.003928 ₿0.00000070	0	$22.8K ₿0	$0.004188 ₿0.00000076	$0.003928 ₿0.00000069	$0.61 ₿0	$22.8K ₿4.9	$22.8K ₿0
9737	ShibaPoconk CONK	$0.000000000023 ₿0.000000000000012	39.24	$22.79K ₿0	$0.000000001548 ₿0.000000000000016	$0.000000000808 ₿0.0000000000000087	$0.79 ₿1.08	$22.79K ₿12.21	$22.79K ₿0
9738	SolNav AI SOLNAV	$0.0002266	2.77	$22.77K	$0.0002294	$0.0002175	$20.44	$34.12K	$22.77K
9739	Foku FOKU	$0.00002326	0	$22.76K	$0	$0	$59.75	$22.76K	$22.76K
9740	Rick the NPC RICK	$0.00002277	0	$22.74K	$0	$0	$136	$22.74K	$22.74K
9741	Hexagon HEXA	$0.00000001461	-4.46	$22.74K	$0.0000000153	$0.00000001415	$191.28	$22.74K	$22.74K
9742	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003325 ₿0.000000036	$0.003011 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9743	VirtuBeauty by Virtuals VBEA	$0.00002368	1.40	$22.72K	$0.00002459	$0.00002288	$304.81	$23.66K	$22.72K
9744	Battle.tech by Virtuals BTA	$0.00003245	1.26	$22.71K	$0.00003385	$0.00003118	$64.31	$32.45K	$22.71K
9745	People with 1 IQ 1IQ	$0	0	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9746	BigStrategy Inc BSTR	$0.00002271	0.01*	$22.7K	$0.00002273	$0.00002265	$6.69	$22.7K	$22.7K
9747	I love puppies PUPPIES	$0	-0.57	$22.83K	$0	$0	$717.78	$22.83K	$22.83K
9748	Wrapped Team Heretics (Kayen) WTH	$0.04239	-2.03	$22.68K	$0.04342	$0.04146	$42.56	$22.68K	$22.68K
9749	Terry In The Trenches TERRY	$0.0000247	5.24	$22.54K	$0.00002493	$0.00002341	$5.08	$22.54K	$22.54K
9750	psa10 coin GRAIL	$0.00002264	-3.41	$22.63K	$0.000024	$0.00002216	$539.38	$22.63K	$22.63K
9751	nothing NOTHING	$0.0000003228	0.85	$22.6K	$0.0000003242	$0.00000032	$1.27	$32.29K	$22.6K
9752	XTblock Token XTT-B20	$0.0001361 ₿0.000000035	0.56	$22.58K ₿5.9	$0.0001362 ₿0.000000035	$0.0001348 ₿0.000000033	$3.99 ₿0	$47.65K ₿12.44	$22.58K ₿5.9
9753	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9754	Bonsai Token BONSAI	$0.0000556 ₿0.00000098	-12.08	$22.56K ₿0	$0.00006325 ₿0.0000020	$0.00005484 ₿0.00000083	$5.69 ₿4.45	$55.61K ₿986.08	$22.56K ₿0
9755	monkey puppet PEDRO	$0.00002256	2.77	$22.56K	$0.00002281	$0.00002192	$10.18	$22.56K	$22.56K
9756	Poggers $POGGERS	$0.0000229	4.01	$22.55K	$0.0000229	$0.00002199	$318.5	$22.55K	$22.55K
9757	EAGLES WINGS EGW	$0.0000000504	-0.86	$22.53K	$0.00000005117	$0.00000004988	$33.88	$22.53K	$22.53K
9758	capybara CAPY	$0.00002252	-0.16	$22.53K	$0.0000226	$0.0000222	$19.25	$22.53K	$22.53K
9759	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.0007198 ₿0.0000000078	$0.0006988 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9760	Made In America MIA	$0.00002252	26.53	$22.51K	$0.00002279	$0.00001768	$1.36K	$22.51K	$22.51K
9761	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9762	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9763	WAGMICOIN WAGMI	$0.00000005343	0	$22.48K	$0	$0	$2.94	$22.48K	$22.48K
9764	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9765	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.96 ₿0.00017	$13.65 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9766	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9767	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9768	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.008007 ₿0.000000086	$0.007678 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9769	BAKSO BAKSO	$0.00002243	2.40	$22.44K	$0.00002279	$0.00002186	$36.66	$22.44K	$22.44K
9770	RIZZMAS 2 RIZZMAS	$0.00002243	18.22	$22.43K	$0.00002284	$0.00001898	$57.47	$22.43K	$22.43K
9771	THE RETIREMENT COIN RETIREMENT	$0.00002233	-0.83	$22.41K	$0.0000226	$0.00002231	$2.53	$22.41K	$22.41K
9772	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9773	BattleFly GFLY	$0.004682 ₿0.0000028	1.91	$22.4K ₿11.11	$0.004691 ₿0.0000028	$0.004589 ₿0.0000027	$28.58 ₿0.82	$22.4K ₿11.11	$22.4K ₿11.11
9774	bapcat BAP	$0.00005331	0.17	$22.39K	$0.00005365	$0.00005314	$134.98	$22.39K	$22.39K
9775	SYLVI AGENT SYLVIAI	$0.00002237	0	$22.38K	$0	$0	$4.79	$22.38K	$22.38K
9776	Unchained UNCHAINED	$0.00002235	0.81	$22.36K	$0.00002235	$0.00002218	$4.97	$22.36K	$22.36K
9777	GAY GAY	$0.00002235	0.50	$22.36K	$0.00002252	$0.0000222	$4.04	$22.36K	$22.36K
9778	CheckerChain SN87	$0.8697	-1.24	$22.35K	$0.9777	$0.8177	$14.01K	$22.35K	$22.35K
9779	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9780	Sharki SHARKI	$0.00002258	39.81	$22.34K	$0.00002273	$0.00001609	$1.86K	$22.34K	$22.34K
9781	Just Cuz CUZ	$0.00002233	0	$22.34K	$0	$0	$590.99	$22.34K	$22.34K
9782	Kiwi KIWI	$0.00002233	0	$22.34K	$0	$0	$23.5	$22.34K	$22.34K
9783	47th POTUS TRUMP47	$0.00002233	0	$22.33K	$0	$0	$14.81	$22.33K	$22.33K
9784	Wally WALLY	$0.00002222	4.26	$22.32K	$0.00002241	$0.00002116	$2.31	$22.32K	$22.32K
9785	Abe ABE	$0.0003215	3.95	$22.32K	$0.0003226	$0.0003089	$63.08	$22.32K	$22.32K
9786	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9787	Pico $PICO	$0.00002226	2.43	$22.25K	$0.00002228	$0.00002173	$3.15	$22.25K	$22.25K
9788	Girl with a Pearl PEARL	$0.00002248	7.13	$22.35K	$0.00002239	$0.00002099	$50.46	$22.35K	$22.35K
9789	Lootcoin LOOT	$0.01049	-6.92	$21.96K	$0.01191	$0.01037	$1.12K	$21.97K	$21.96K
9790	Snibbu SNIBBU	$0.00003333	0.26	$22.22K	$0.00003355	$0.00003313	$22.18	$22.22K	$22.22K
9791	Baby Ethereum BABYETH	$0.00004442	0.21	$22.22K	$0.00004483	$0.00004355	$11.81K	$22.22K	$22.22K
9792	MBC MBC	$0.00007404	0	$22.22K	$0.00007404	$0.00007404	$90.69	$22.22K	$22.22K
9793	Moove Protocol MOOVE	$0.0009697 ₿0.00000049	-0.16	$22.21K ₿6.31	$0.000976 ₿0.00000049	$0.0009509 ₿0.00000047	$2.77 ₿0.02	$22.31K ₿11.41	$22.21K ₿6.31
9794	FUKU FUKU	$0.00000005274	1.61	$22.19K	$0.00000005285	$0.00000005177	$10.05	$22.19K	$22.19K
9795	Unido EP UDO	$0.0002872 ₿0.000000087	1.04	$22.17K ₿6.79	$0.0002879 ₿0.000000088	$0.0002828 ₿0.000000085	$15.4 ₿0.34	$33.02K ₿10.11	$22.17K ₿6.79
9796	Czlu CZLU	$0.00002216	-4.91	$22.17K	$0.00002335	$0.00002194	$469.26	$22.17K	$22.17K
9797	Wifmas WIFMAS	$0.00002222	2.71	$22.16K	$0.00002228	$0.00002114	$47.72	$22.16K	$22.16K
9798	VNST Stablecoin VNST	$0.00003711 ₿0.00000000057	-0.68	$22.16K ₿5.69	$0.00003821 ₿0.00000000057	$0.00003676 ₿0.00000000054	$10.92K ₿34.46K	$22.16K ₿5.69	$22.16K ₿5.69
9799	Neuravox $VOX	$0.0002215	0	$22.15K	$0	$0	$2.77	$22.15K	$22.15K
9800	Block Vault BVT	$0.008917	-0.01	$22.14K	$0.008982 ₿0.	$0.008916 ₿0.	$18.35 ₿0	$40.13K	$22.14K
9801	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9802	Base Egg BASEEGG	$0.00004305	4.71	$22.13K	$0.00004344	$0.00004111	$2.47K	$43.06K	$22.13K
9803	PEPECASH PEPECASH	$0.00003177	-2.68	$22.08K	$0.00003267	$0.00003135	$172.9	$22.08K	$22.08K
9804	Altariste by Virtuals ASTA	$0.00004719	-1.15	$22.11K	$0.00005026	$0.00004562	$199.38	$47.15K	$22.11K
9805	Ionic Protocol ION	$0.00007331	0.25	$22.11K	$0.00007432	$0.00007275	$5.04	$73.31K	$22.11K
9806	Superpower Squad SQUAD	$0.00003418 ₿0.000000018	7.01	$22.09K ₿12.13	$0.00003418 ₿0.000000019	$0.00003184 ₿0.000000018	$4.88K ₿0.86	$34.18K ₿18.76	$22.09K ₿12.13
9807	JPOW AI JPOW	$0.00002209	6.84	$22.09K	$0.00002226	$0.00002063	$304.22	$22.09K	$22.09K
9808	LEGIT LEGIT	$0.00002718	3.63	$22.09K	$0.00002737	$0.00002604	$532.87	$22.09K	$22.09K
9809	Baby Pnut BABYPNUT	$0.00002254	1.72	$22.07K	$0.00002309	$0.00002214	$67.19	$22.07K	$22.07K
9810	MARBITZ BITZ	$0.00002207	1.83	$22.06K	$0.00002207	$0.00002165	$574.83	$22.06K	$22.06K
9811	Smilek SMILEK	$0.00000001104 ₿0.000000000078	-4.87	$22.04K ₿156.19	$0.0000000117 ₿0.000000000086	$0.00000001059 ₿0.000000000053	$795.41 ₿2.85	$22.04K ₿156.19	$22.04K ₿156.19
9812	tired of it all TIRED	$0.00002203	5.64	$22.03K	$0.00002229	$0.00002082	$130.48	$22.03K	$22.03K
9813	Snowswap SNOW	$0.06296 ₿0.0000064	-0.07	$22.02K ₿2.27	$0.06354 ₿0.0000066	$0.06279 ₿0.0000059	$2.7 ₿0.22	$31.48K ₿3.24	$22.02K ₿2.27
9814	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9815	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$92,541	1.74	$21.99K	$92,840	$90,434	$17.74K	$21.99K	$21.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}