Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8612	Crypto Czar CZAR	$0.00002305	1.96	$23.05K	$0.00002307	$0.0000226	$9.89	$23.05K	$23.05K
8613	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001792 ₿0.000000016	$0.001546 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8614	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8615	tuki TUKI	$0.00002301	29.89	$22.99K	$0.00002343	$0.00001762	$4.5K	$22.99K	$22.99K
8616	GX3 A GX3	$0.002297	48.86	$22.99K	$0.002299	$0.001519	$3.28K	$22.99K	$22.99K
8617	SOLITO SOLITO	$0.00002301	-1.80	$22.95K	$0.00002398	$0.00002282	$54.46	$22.95K	$22.95K
8618	bullish BULLISH	$0.00002296	9.05	$22.97K	$0.00002436	$0.00002093	$1.25K	$22.97K	$22.97K
8619	NeiroWifHat NEIROH	$0.00002941	-0.50	$22.92K	$0.00003827	$0.00002941	$10.71K	$22.92K	$22.92K
8620	Timeless Davido DAVIDO	$0.00002292	1.12	$22.92K	$0.00002303	$0.00002252	$3.56	$22.92K	$22.92K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$857.49 ₿0.0079	$733.36 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008397 ₿0.00000000077	$0.00007972 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Emptiness Coin ∅	$0.0000229	0	$22.89K	$0	$0	$11.25	$22.89K	$22.89K
8622	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001729 ₿0.000000015	$0.001615 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8623	Labda LAB	$0.0002285	0	$22.86K	$0	$0	$22.31	$22.86K	$22.86K
8624	Calum CALUM	$0.00002282	-0.10	$22.89K	$0.00002347	$0.00002222	$1.01K	$22.89K	$22.89K
8625	BANKSY BANKSY	$0.00003118	0	$22.81K	$0	$0	$139.06	$22.81K	$22.81K
8626	DackieSwap [OLD] DACKIE	$0.0002893 ₿0.000000056	20.00	$22.8K ₿11.36	$0.0003055 ₿0.000000064	$0.0002372 ₿0.000000052	$1.59K ₿0.66	$47.33K ₿53.38	$22.8K ₿11.36
8627	MILEI Solana MILEI	$0.00002262	-2.15	$22.71K	$0.00002318	$0.00002254	$1.38	$22.71K	$22.71K
8628	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001729 ₿0.000000015	$0.00161 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1845	-2.59	$22.71K	$0.1899	$0.1832	$174.73	$22.71K	$22.71K
8630	STORAGENT STORAGENT	$0.00002139	-5.30	$21.8K	$0.0000232	$0.0000204	$115.85K	$21.8K	$21.8K
8631	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07758	-3.68	$22.67K	$0.08139	$0.07744	$1.33	$22.67K	$22.67K
8632	Shrubius Maximus SHRUBIUS	$0.00002265	-2.28	$22.66K	$0.00002339	$0.00002235	$156.11	$22.66K	$22.66K
8633	VENKO $VENKO	$0.00000003815	-3.89	$22.66K	$0.0000000402	$0.00000003782	$126.28	$37.93K	$22.66K
8634	SentAI SENTAI	$0.02259	-0.65	$22.6K	$0.0232	$0.02226	$52.3	$22.6K	$22.6K
8635	Bitcorn BITCORN	$0.00002258	3.88	$22.35K	$0.00002351	$0.00002167	$387.89	$22.35K	$22.35K
8636	Brain Frog BRAIN	$0.002266	-1.56	$22.68K	$0.002343	$0.002247	$4.49	$22.68K	$22.68K
8637	Ethereum Origins LAPUTA	$0.00002252	-0.84	$22.53K	$0.00002282	$0.00002247	$119.08	$22.53K	$22.53K
8638	Meng Chong MENG	$0.00002248	5.55	$22.56K	$0.00002347	$0.00002031	$1.52K	$22.56K	$22.56K
8639	bane $BANE	$0.00002247	2.09	$22.45K	$0.00002822	$0.00002188	$5.15K	$22.45K	$22.45K
8640	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8641	Ninja Pump NINJAPUMP	$0.00002243	-0.18	$22.43K	$0.00002275	$0.00002235	$24.11	$22.43K	$22.43K
8642	Jenna JENNA	$0.00002358	-2.80	$22.38K	$0.00002474	$0.00002339	$80.02	$23.56K	$22.38K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1981 ₿0.0000018	$0.1753 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	PanterAI PANTERAI	$0.00002231	8.32	$22.41K	$0.00002343	$0.00002038	$587.02	$22.41K	$22.41K
8644	More Passion ENERGY	$0.00002239	10.05	$22.4K	$0.0000215	$0.00002023	$783.11	$22.4K	$22.4K
8645	Catjak CATJAK	$0.00002241	0.73	$22.46K	$0.00002303	$0.00002199	$294.11	$22.46K	$22.46K
8646	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8647	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4178 ₿0.0000038	$0.3897 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8648	DOTZ DOTZ	$0.00004924	-4.16	$22.32K	$0.00005139	$0.00004886	$24.82	$37.34K	$22.32K
8649	Charlie CHARLIE	$0.0000225	-0.94	$22.38K	$0.00002343	$0.00002243	$61.2	$22.38K	$22.38K
8650	ice bucket challenge ICE	$0.00002231	-10.75	$22.31K	$0.00002504	$0.00002224	$514.65	$22.31K	$22.31K
8651	OTIA OTIA	$0.00002699	0.05	$22.27K	$0.00002714	$0.0000268	$17.98	$22.27K	$22.27K
8652	Degens With Attitude DWA	$0.00002218	-4.70	$22.19K	$0.00002339	$0.0000222	$198.73	$22.19K	$22.19K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	BEMU BEMU	$0.00000221	-0.36	$22.15K	$0.00000229	$0.000002179	$2.91	$22.15K	$22.15K
8655	FUKU FUKU	$0.00000005246	-0.48	$22.07K	$0.00000005284	$0.00000005168	$8.16	$22.07K	$22.07K
8656	Peace Frog PFROG	$0.00000005241	4.88	$22.05K	$0.00000005278	$0.00000004951	$325.02	$22.05K	$22.05K
8657	Malakai MALAKAI	$0.00002205	-1.62	$22.04K	$0.00002387	$0.00002197	$3.73K	$22.04K	$22.04K
8658	Fallen Knight KNIGHT	$0.00002322	-2.99	$22.04K	$0.00002409	$0.00002315	$153.48	$22.04K	$22.04K
8659	Blind Boxes BLES	$0.001206 ₿0.00000013	4.93	$21.97K ₿2.54	$0.001274 ₿0.00000016	$0.001149 ₿0.00000013	$99.54K ₿0.47	$120.65K ₿13.97	$21.97K ₿2.54
8660	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01295 ₿0.00000011	$0.0076 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01701 ₿0.00000015	$0.01559 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Night Riders RIDERS	$0.00002744	7.36	$21.93K	$0.00002835	$0.00002542	$580.08	$21.93K	$21.93K
8662	NearPad PAD	$0.0006789 ₿0.00000022	-1.86	$21.93K ₿7.57	$0.0007079 ₿0.00000023	$0.0006729 ₿0.00000022	$96.73 ₿0.02	$101.84K ₿33.32	$21.93K ₿7.57
8663	Just a coin COIN	$0.00002192	-2.40	$21.99K	$0.00002247	$0.00002188	$14.5	$21.99K	$21.99K
8664	bePAY Finance BECOIN	$0.001685 ₿0.000000036	1.49	$21.91K ₿0.48	$0.001708 ₿0.000000036	$0.001655 ₿0.000000035	$15.55 ₿0	$21.91K ₿0.48	$21.91K ₿0.48
8665	DearBook.AI DEARBOOK	$0.0000219	-2.81	$21.97K	$0.00002307	$0.00002184	$37.73	$21.97K	$21.97K
8666	CatWifCap CWC	$0.00002178	0.80	$21.78K	$0.00002214	$0.00002127	$15.57	$21.78K	$21.78K
8667	Dingo DINGO	$0.00002171	-8.31	$21.72K	$0.00002474	$0.00002171	$1.45K	$21.72K	$21.72K
8668	Apricot APRT	$0.0001319 ₿0.000000012	0.44	$21.71K ₿2.09	$0.0001319 ₿0.000000013	$0.0001313 ₿0.000000012	$12.98 ₿0	$131.98K ₿12.67	$21.71K ₿2.09
8669	MCP AI MCP	$0	-13.98	$21.8K	$0	$0	$4.15K	$21.8K	$21.8K
8670	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005751 ₿0.000000053	$0.004902 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8671	Mars Battle SHOOT	$0.0001789	-4.27	$21.68K	$0.0001875	$0.0001789	$59.26K	$179.03K	$21.68K
8672	ABC ABC	$0.0000002321	-0.22	$21.65K	$0.0000002339	$0.000000232	$101.87	$21.65K	$21.65K
8673	longevity LONGEVITY	$0.00002163	0	$21.64K	$0	$0	$5.87	$21.64K	$21.64K
8674	Crypto Task Force CTF	$0.00000005135	-1.07	$21.61K	$0.00000005205	$0.00000005112	$4.15	$21.61K	$21.61K
8675	Middle Earth AI MEARTH	$0.00002292	-3.11	$21.54K	$0.00002409	$0.00002286	$104.84	$22.92K	$21.54K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1721 ₿0.0000015	$0.1504 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8677	Hunter Boden HUNTBODEN	$0.00002146	0	$21.47K	$0	$0	$86.95	$21.47K	$21.47K
8678	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03841	-1.11	$21.47K	$0.03935	$0.03831	$4.03	$21.47K	$21.47K
8679	GULL GULL	$0.0005009	-3.46	$21.46K	$0.0005189	$0.0005009	$53.79	$250.49K	$21.46K
8680	HACHI-KUN HACHI	$0.00000005098	0	$21.45K	$0	$0	$1.34	$21.45K	$21.45K
8681	boots BOOTS	$0.00002854	0.30	$21.42K	$0.0000289	$0.00002833	$423.75	$21.42K	$21.42K
8682	SpinDash SPINDASH	$0.00003057	0	$21.4K	$0	$0	$1.05	$28.53K	$21.4K
8683	Bee BEE	$0.00002131	-1.49	$21.4K	$0.00002229	$0.00002084	$645.31	$21.4K	$21.4K
8684	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8684	SZAR SZAR	$0.00000024	-4.38	$21.39K	$0.00000026	$0.0000002379	$120.08K	$21.39K	$21.39K
8685	JINX JINX	$0.00002705	1.34	$21.38K	$0.00002864	$0.00002671	$176.25	$21.38K	$21.38K
8686	SHELL SS20	$0.0000214 ₿0.000000012	1.04	$21.37K ₿12.87	$0.00002209 ₿0.000000013	$0.00002106 ₿0.0000000096	$111.63K ₿1.32	$21.37K ₿12.87	$21.37K ₿12.87
8687	Atreu ATREU	$0.00002129	-16.91	$21.23K	$0.00002604	$0.00002112	$2.02K	$21.24K	$21.23K
8688	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001176 ₿0.000000010	$0.0009336 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8689	Bitcoin Wizard Mascot BTCWIZ	$0.00002133	-3.69	$21.32K	$0.00002254	$0.00002131	$712	$21.32K	$21.32K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.07004 ₿0.00000064	$0.06583 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8690	TROLLI CTO TROLLICTO	$0.00002307	-1.96	$21.3K	$0.0000243	$0.000023	$270.7	$21.3K	$21.3K
8691	Buttercat BUTT	$0.00002131	-0.10	$21.32K	$0.00002301	$0.00002112	$817.24	$21.32K	$21.32K
8692	Tyke The Elephant TYKE	$0.00002814	-44.26	$21.33K	$0.00005055	$0.00002807	$4.28K	$21.33K	$21.33K
8693	Gameme-Fi GMMF	$0.00002205	-0.01*	$21.25K	$0.00002284	$0.00002154	$77.09	$21.25K	$21.25K
8694	Solana Money Glitch SMG	$0.00002724	-8.88	$21.23K	$0.0000304	$0.00002714	$81.44	$21.23K	$21.23K
8695	WOWswap WOW	$0.03232 ₿0.0000016	0.02	$21.23K ₿1.11	$0.03255 ₿0.0000016	$0.03231 ₿0.0000014	$5.7 ₿0.01	$32.32K ₿1.69	$21.23K ₿1.11
8696	SHIB ON SOLANA SHIB	$0.00002112	-2.43	$21.22K	$0.00002233	$0.00002106	$466.47	$21.22K	$21.22K
8697	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001994 ₿0.000000018	$0.001912 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	Strategic Hub for Innovation in Blockchain SHIB	$0.0002232	-0.92	$21.2K	$0.0002266	$0.0002231	$23.95	$21.2K	$21.2K
8699	Wrapped Valencia (Kayen) WVCF	$0.1741	0.03	$21.2K	$0.1775	$0.1705	$409.1	$21.2K	$21.2K
8700	BABY DEGEN BABYDEGEN	$0.00002118	-0.85	$21.19K	$0.00002148	$0.0000211	$1.45	$21.19K	$21.19K
8701	Stenchcoin STENCHCOIN	$0.00002197	-0.83	$21.19K	$0.00002262	$0.00002195	$190.09	$21.98K	$21.19K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}