Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9696	RizzmasEve RIZZMASEVE	$0.0000083	3.81	$8.29K	$0.00000842	$0.000007979	$31.29	$8.29K	$8.29K
9697	Infinity Skies ISKY	$0.0005337 ₿0.000000056	-13.71	$8.28K ₿0.89	$0.01205 ₿0.00000011	$0.005412 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9698	Pou On Sui POU	$0.0000008282	1.47	$8.28K	$0.0000008302	$0.0000008092	$3.59	$8.28K	$8.28K
9699	Electric Dog Modish EDM	$0.00000828	1.53	$8.28K	$0.00000828	$0.00000807	$10.99	$8.28K	$8.28K
9700	LAIFU LAIFU	$0.00000829	4.08	$8.27K	$0.000008389	$0.00000789	$8.42	$8.27K	$8.27K
9701	Ping Dog PING	$0.00000825	0	$8.25K	$0.00000825	$0.00000825	$29.07	$8.25K	$8.25K
9702	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9703	Let me do it for you NOSE	$0.00000842	2.74	$8.21K	$0.00000859	$0.00000807	$11.5	$8.4K	$8.21K
9704	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9705	Trump AI $TRUMPAI	$0.00000823	4.37	$8.18K	$0.0000083	$0.000007819	$32.91	$8.18K	$8.18K
9706	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004863 ₿0.000000046	$0.004013 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9707	HairyPlotterFTX FTX	$0.000003559 ₿0.00000000020	0.67	$8.14K ₿1.04	$0.000003599 ₿0.00000000020	$0.000003499 ₿0.00000000020	$24.96 ₿0.01	$32.48K ₿1.87	$8.14K ₿1.04
9708	ΩMΣGA $ωMσGA	$0.000008149	-0.58	$8.14K	$0.000008319	$0.00000811	$2.24	$8.14K	$8.14K
9709	The Most Expensive Shiba Inu DENGDENG	$0.00000813	1.97	$8.13K	$0.00000825	$0.00000791	$107.01	$8.13K	$8.13K
9710	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.0009609 ₿0.0000000091	$0.0008524 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9711	Typen TYPEN	$0.000008389	0	$8.13K	$0	$0	$7.16	$8.38K	$8.13K
9712	Apicoin API	$0.00000812	3.14	$8.12K	$0.00000824	$0.00000773	$7.41	$8.12K	$8.12K
9713	Team Canguro CANGURO	$0.00000813	3.19	$8.12K	$0.00000813	$0.00000775	$14.97	$8.12K	$8.12K
9714	NOT A CHILL GUY PHILLIP	$0.000008149	0	$8.12K	$0	$0	$2.64	$8.12K	$8.12K
9715	Dungeon Arena DUN	$0.00000881	1.09	$8.12K	$0.00000884	$0.000008679	$4.84	$8.12K	$8.12K
9716	ChinCHILLa CHILLA	$0.000008199	0	$8.11K	$0	$0	$4.08	$8.11K	$8.11K
9717	SOLA Token SOLA	$0.0002986 ₿0.000000017	-20.36	$8.11K ₿0.47	$0.002412 ₿0.000000022	$0.001683 ₿0.000000015	$8.82 ₿0.01	$8.11K ₿0.47	$8.11K ₿0.47
9718	Bonk wif glass BONG	$0.000000008103	0	$8.1K	$0	$0	$61.6	$8.1K	$8.1K
9719	PLUTO PLUTO	$0.00000811	0	$8.1K	$0	$0	$7.45	$8.1K	$8.1K
9720	janitooor $JANI	$0.00000809	2.86	$8.09K	$0.000008219	$0.000007859	$8.11	$8.09K	$8.09K
9721	Leonard The Lizard LENNI	$0.00000807	0	$8.07K	$0	$0	$2.43	$8.07K	$8.07K
9722	predict PREDICT	$0.0001918	0	$8.06K	$0	$0	$61.91	$8.06K	$8.06K
9723	PUMP TRUMP PUMPTRUMP	$0.00000811	13.33	$8.06K	$0.000008169	$0.000007009	$194.32	$8.06K	$8.06K
9724	Billi BILLI	$0.000008049	-0.07	$8.05K	$0.00000811	$0.000008009	$143.16	$8.05K	$8.05K
9725	Odin ODIN	$0.000008049	-0.03	$8.04K	$0.000008199	$0.000007979	$8.07	$8.04K	$8.04K
9726	Type Shit TYPE	$0.000008049	9.43	$8.04K	$0.000008169	$0.000007209	$141.35	$8.04K	$8.04K
9727	Zeck Murris ZECK	$0.00000825	0	$8.03K	$0	$0	$15.21	$8.03K	$8.03K
9728	KOI KOI	$0.000008029	3.03	$8.03K	$0.000008199	$0.000007519	$32.31	$8.03K	$8.03K
9729	DIGGER AI DIGGAI	$0.000008029	0	$8.03K	$0	$0	$8.14	$8.03K	$8.03K
9730	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9731	BOB BOB	$0.000008039	0	$8K	$0	$0	$3.19	$8K	$8K
9732	nod cat NOD	$0.00000796	-0.46	$7.99K	$0.000008149	$0.00000789	$127.32	$7.99K	$7.99K
9733	ASCIA ASCIA	$0.000007989	-0.71	$7.98K	$0.000008039	$0.000007989	$287.21	$7.98K	$7.98K
9734	KOL.exe KOL	$0.00000796	0	$7.96K	$0	$0	$24.3	$7.96K	$7.96K
9735	Bomb Money BOMB	$0.003539 ₿0.00000032	1.50	$7.94K ₿0.72	$0.003555 ₿0.00000040	$0.003459 ₿0.00000029	$177.5 ₿0.32	$22.37K ₿2.02	$7.94K ₿0.72
9736	Wimpo WIMPO	$0.00000794	3.13	$7.94K	$0.00000807	$0.00000757	$4.4	$7.94K	$7.94K
9737	Bunnie $BUN	$0.000008039	0	$7.94K	$0	$0	$32.24	$7.94K	$7.94K
9738	DiamondShell DSHELL	$0.01442	0	$7.93K	$0	$0	$14.61	$14.42K	$7.93K
9739	Glub GLUB	$0.000009589	2.95	$7.93K	$0.000009749	$0.0000093	$12.24	$7.93K	$7.93K
9740	iridescent rabbit shark IRS	$0.00000794	1.87	$7.91K	$0.00000807	$0.0000077	$112.31	$7.91K	$7.91K
9741	Protocol Net Gain PNG	$0.00001807	0	$7.91K	$0	$0	$1.63	$7.91K	$7.91K
9742	ETHforestAI ETHFAI	$0.0000003503 ₿0.000000000046	-3.05	$7.91K ₿1.05	$0.000005062 ₿0.000000000047	$0.00000491 ₿0.000000000046	$33.3 ₿0	$34.9K ₿4.63	$7.91K ₿1.05
9743	Kapi Plara KAPI	$0.00000792	-0.76	$7.9K	$0.000007979	$0.00000789	$18.33	$7.9K	$7.9K
9744	Take the L L	$0.00000846	0.30	$7.88K	$0.00000848	$0.000008329	$2.48	$7.88K	$7.88K
9745	Trinity Network Credit TNC	$0.00001631 ₿0.0000000043	-43.77	$7.88K ₿2.09	$0.000035 ₿0.0000000043	$0.00001503 ₿0.0000000041	$24.69K ₿0.18	$16.21K ₿4.3	$7.88K ₿2.09
9746	Upsorber UP	$0.000000004396 ₿0.00000000000017	-0.50	$7.87K ₿0.32	$0.000000004445 ₿0.00000000000018	$0.000000004396 ₿0.00000000000017	$0.01 ₿0	$11.28K	$7.87K ₿0.32
9747	Air Fryer Guy FRYER	$0.000008169	2.95	$7.87K	$0.00000829	$0.0000079	$1.36	$8.17K	$7.87K
9748	BLK2100 $BLK	$0.0003747	0	$7.87K	$0	$0	$100.1	$7.87K	$7.87K
9749	KOLANA KOLANA	$0.00001047	0	$7.86K	$0	$0	$108.36	$7.86K	$7.86K
9750	Chump Change CHUMP	$0.00000778	5.60	$7.82K	$0.00000791	$0.00000734	$20.71	$7.82K	$7.82K
9751	NOMDOG NOMDOG	$0.000007809	0.77	$7.81K	$0.00000812	$0.00000751	$199.39	$7.81K	$7.81K
9752	BITARD BITARD	$0.000007809	-1.29	$7.8K	$0.00000793	$0.00000778	$11.07	$7.8K	$7.8K
9753	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9754	Craft network CFT	$0.00003702 ₿0.000000035	-1.82	$7.77K ₿0	$0.003873 ₿0.000000036	$0.003719 ₿0.000000035	$0.13 ₿0	$7.77K ₿7.45	$7.77K ₿0
9755	CZOL CZOL	$0.0000007769 ₿0.000000022	0.09	$7.77K ₿0	$0.0000007921 ₿0.000000022	$0.0000007748 ₿0.000000021	$34.96 ₿27.36	$7.77K	$7.77K ₿0
9756	Xerox Player Agent XERAI	$0.00000776	0	$7.76K	$0	$0	$2.98	$7.76K	$7.76K
9757	Chartreux Cat CHART	$0.00000776	0	$7.75K	$0	$0	$42.52	$7.75K	$7.75K
9758	beFITTER FIU	$0.00003507 ₿0.0000000050	9.35	$7.75K ₿1.05	$0.0005303 ₿0.0000000050	$0.0004768 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9759	APED APED	$0.00000831	0	$7.74K	$0	$0	$88.68	$7.74K	$7.74K
9760	Kimchi KIMCHI	$0.00001121	-0.55	$7.74K	$0.0000113	$0.00001121	$5.13	$7.74K	$7.74K
9761	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9762	WORK FOR YOUR BAGS WORK	$0.00001432	-0.59	$7.73K	$0.00001444	$0.00001423	$1.01	$7.73K	$7.73K
9763	TaleCraft CRAFT	$0.0011 ₿0.000000089	-0.11	$7.72K ₿0.62	$0.001102 ₿0.000000091	$0.0011 ₿0.000000086	$110.58K ₿0.18	$33.03K ₿2.67	$7.72K ₿0.62
9764	Bloop Furpal BLOOP	$0.00000771	4.76	$7.71K	$0.000007799	$0.0000073	$44.94	$7.71K	$7.71K
9765	Dekopon DEKOPON	$0.00000771	13.85	$7.7K	$0.00001004	$0.00000672	$5.16K	$7.7K	$7.7K
9766	Cointpoit CP	$0.00000512	0	$7.68K	$0	$0	$8.49K	$7.68K	$7.68K
9767	Rapid.fun RAPID	$0.000007689	4.32	$7.68K	$0.00000778	$0.00000722	$13.49	$7.68K	$7.68K
9768	Lebowskis - the first memecoin LBW	$0.000007639	4.27	$7.67K	$0.00000777	$0.000007209	$27.3	$7.67K	$7.67K
9769	Opriva AI OPRV	$0.00007658	0	$7.66K	$0	$0	$1.84	$7.66K	$7.66K
9770	SPOT AI $SPOT	$0.000000764	0	$7.64K	$0	$0	$8.07	$7.64K	$7.64K
9771	GIC Sports Network GIC	$0.00009378	0	$7.64K	$0	$0	$4.1	$9.38K	$7.64K
9772	Schnoz SCHNOZ	$0.000007639	4.14	$7.64K	$0.00000778	$0.000007199	$3.96	$7.64K	$7.64K
9773	Moo Tun MOOTUN	$0.00007788	0	$7.63K	$0	$0	$258.66	$7.63K	$7.63K
9774	DEV IS FISH DIF	$0.0000007628	0	$7.63K	$0	$0	$39.47	$7.63K	$7.63K
9775	Magnificent 7777 MAGIC	$0.0009805	-0.18	$7.63K	$0.0009939	$0.0009803	$54.04	$7.63K	$7.63K
9776	wizards, trolls, farts WTF	$0.000007609	11.27	$7.61K	$0.00000772	$0.000006749	$258.45	$7.61K	$7.61K
9777	Cryptax AI CTAX	$0.00007606	0	$7.61K	$0	$0	$29.52	$7.61K	$7.61K
9778	GIRLS GIRLS	$0.0000076	0.08	$7.6K	$0.00000775	$0.000007289	$143.74	$7.6K	$7.6K
9779	Pizza Cat PIZA	$0.00000796	-0.64	$7.6K	$0.00000812	$0.000007629	$236.61	$7.6K	$7.6K
9780	Pengwin PEG	$0.0000076	0	$7.6K	$0	$0	$24.29	$7.6K	$7.6K
9781	Floki Cat FCAT	$0.00000758	0	$7.58K	$0	$0	$7.58	$7.58K	$7.58K
9782	DeFiner FIN	$0.00005099 ₿0.000000014	-22.73	$7.55K ₿2.22	$0.00006802 ₿0.000000022	$0.00005089 ₿0.000000013	$121.52K ₿1.08	$8.57K ₿2.51	$7.55K ₿2.22
9783	Storm Money STORM	$0.00000775	0.55	$7.54K	$0.000007799	$0.00000751	$81.34	$7.54K	$7.54K
9784	PAWWOT PWOT	$0.000007519	1.65	$7.54K	$0.000007629	$0.000007109	$1.13	$7.54K	$7.54K
9785	Pivot AI $PIVOT	$0.00007529	0	$7.53K	$0	$0	$12.75	$7.53K	$7.53K
9786	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.58 ₿0.000043	$4.15 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9787	Twinny TWINNY	$0.00000751	0	$7.51K	$0	$0	$11.63	$7.51K	$7.51K
9788	Freg FREG	$0.00000751	0	$7.51K	$0	$0	$66.92	$7.51K	$7.51K
9789	Magic USDC Generator MUG	$0.000007969	10.37	$7.51K	$0.00000806	$0.000007079	$4.62	$7.62K	$7.51K
9790	pepcat PEPCAT	$0.000007449 ₿0.0000000067	4.79	$7.49K ₿0	$0.00000757 ₿0.0000000099	$0.00000704 ₿0.0000000068	$74.58 ₿1.04	$7.49K ₿7	$7.49K ₿0
9791	DIOM DIOM	$0.00007485	0	$7.48K	$0	$0	$19.01	$7.48K	$7.48K
9792	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00001985 ₿0.000000038	$0.00001966 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9793	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9794	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01258 ₿0.00000011	$0.01203 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9795	MoonMan MM	$0.00000748	0	$7.48K	$0	$0	$36.63	$7.48K	$7.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}