Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8603	Fina.cash FINA	$0.00004267 ₿0.000000097	-3.33	$23.25K ₿19.98	$0.00004415 ₿0.00000010	$0.00004246 ₿0.000000097	$7.82K ₿0.03	$42.68K ₿98.85	$23.25K ₿19.98
8604	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06644	-5.30	$23.25K	$0.07102	$0.06549	$76.24	$23.25K	$23.25K
8605	plankton PLANKTON	$0.00002328	-8.43	$23.25K	$0.00002566	$0.00002298	$353.84	$23.25K	$23.25K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001635 ₿0.000000015	$0.001555 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8606	BabyLofi BABYLOFI	$0.000002319	0	$23.2K	$0	$0	$1.81	$23.2K	$23.2K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001778 ₿0.000000016	$0.001636 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	HYPERBOREAL INFINITY HYPR∞	$0.0000232	-3.33	$23.18K	$0.00002449	$0.00002279	$139.71K	$23.18K	$23.18K
8608	PsyNova Token PSY	$0.00002318	0	$23.18K	$0	$0	$3.97	$23.18K	$23.18K
8609	KAFKA ai KAFKA	$0.0000232	2.80	$23.17K	$0.0000239	$0.00002248	$437.26	$23.17K	$23.17K
8610	Roscoe CATGUY	$0.0000232	30.18	$23.17K	$0.00003462	$0.00001752	$19.19K	$23.17K	$23.17K
8611	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8612	Cedar the Goat CEDAR	$0.00002309	-6.86	$23.08K	$0.0000251	$0.00002275	$796.47	$23.08K	$23.08K
8613	Ponkei - The Chinese Ponke PONKEI	$0.00002307	-3.64	$23.07K	$0.0000243	$0.00002307	$2.02	$23.07K	$23.07K
8614	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001778 ₿0.000000016	$0.001534 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8615	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8616	Diamond Hands DHANDS	$0.00002307	-2.65	$23.03K	$0.00002434	$0.00002273	$634.29	$23.03K	$23.03K
8617	High AF ATH	$0.00002294	-8.25	$23.01K	$0.00002523	$0.00002273	$388.72	$23.01K	$23.01K
8618	STORAGENT STORAGENT	$0.00002101	-2.29	$23K	$0.0000232	$0.0000204	$112.31K	$23K	$23K
8619	TEKTIAS TKT	$0.0002394	-1.40	$22.94K	$0.0006599	$0.0002051	$218.3K	$23.9K	$22.94K
8620	Timeless Davido DAVIDO	$0.00002292	0	$22.92K	$0	$0	$3.56	$22.92K	$22.92K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$851.05 ₿0.0079	$727.85 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008334 ₿0.00000000077	$0.00007912 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Oliver's Cat PHOENIX	$0.00002292	-4.88	$22.92K	$0.00002438	$0.00002271	$17.18	$22.92K	$22.92K
8622	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001716 ₿0.000000015	$0.001603 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8623	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1858	-0.96	$22.87K	$0.1899	$0.1823	$335.32	$22.87K	$22.87K
8624	Base Velocimeter BVM	$0.004024 ₿0.0000023	-25.67	$22.86K ₿6.41	$0.005429 ₿0.0000023	$0.003998 ₿0.0000022	$855.48 ₿0.07	$57.76K ₿25.02	$22.86K ₿6.41
8625	White Coffee Cat WCC	$0.0000229 ₿0.000000038	-14.10	$22.83K ₿0	$0.00002697 ₿0.000000058	$0.00002256 ₿0.000000033	$1.25K ₿5.86	$22.83K ₿39.85	$22.83K ₿0
8626	BANKSY BANKSY	$0.00003118	0	$22.81K	$0	$0	$139.06	$22.81K	$22.81K
8627	Awkward Look Monkey Club ALMC	$0.00002356 ₿0.0000000017	-3.71	$22.79K ₿0	$0.00003325 ₿0.0000000020	$0.00002322 ₿0.0000000017	$3.94K ₿0.02	$22.79K ₿1.8	$22.79K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8628	Calum CALUM	$0.00002273	-0.52	$22.73K	$0.00002347	$0.00002222	$1K	$22.73K	$22.73K
8629	MILEI Solana MILEI	$0.00002271	-1.72	$22.72K	$0.00002318	$0.0000225	$1.39	$22.72K	$22.72K
8630	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001716 ₿0.000000015	$0.001598 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8631	Bibi BIBI	$0.00002279	-4.64	$22.71K	$0.00002419	$0.00002233	$211.93	$22.71K	$22.71K
8632	SOLITO SOLITO	$0.00002265	-3.71	$22.7K	$0.00002398	$0.00002243	$52.43	$22.7K	$22.7K
8633	VENKO $VENKO	$0.000000038	-4.20	$22.66K	$0.00000004003	$0.00000003745	$39.06	$37.94K	$22.66K
8634	Wrapped Leeds United (Kayen) WLUFC	$0.03622	-5.42	$22.65K	$0.03877	$0.03573	$32.38	$22.65K	$22.65K
8635	Ethereum Origins LAPUTA	$0.00002267	0.34	$22.63K	$0.00002262	$0.00002233	$151.61	$22.63K	$22.63K
8636	Bee BEE	$0.00002247	6.51	$22.55K	$0.00002267	$0.00002106	$472.71	$22.55K	$22.55K
8637	TwoTalkingCats TWOCAT	$0.00002252 ₿0.000000036	14.40	$22.43K ₿0	$0.00002398 ₿0.000000047	$0.00001963 ₿0.000000033	$2.6K ₿0.46	$22.43K	$22.43K ₿0
8638	Labda LAB	$0.0002247	-1.18	$22.48K	$0.0002274	$0.0002241	$91.1	$22.48K	$22.48K
8639	Boofus by Virtuals BOOF	$0.00002247	-6.95	$22.47K	$0.00002415	$0.00002245	$31.15	$22.47K	$22.47K
8640	Luce Dog SANTINO	$0.00002248	-9.82	$22.45K	$0.00002494	$0.00002216	$960.94	$22.45K	$22.45K
8641	Rebel by Virtuals REBELZ	$0.00002243	-7.35	$22.44K	$0.00002421	$0.00002216	$5.04	$22.44K	$22.44K
8642	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1966 ₿0.0000018	$0.174 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8643	Ninja Pump NINJAPUMP	$0.00002243	0	$22.43K	$0	$0	$24.11	$22.43K	$22.43K
8644	Tribe TRIBE	$0.000002269	-6.96	$22.39K	$0.00000251	$0.000002259	$52.9	$22.39K	$22.39K
8645	Me Everyday MEE	$0.00002328	-0.54	$22.38K	$0.00002341	$0.00002296	$8.76	$22.38K	$22.38K
8646	Pnut's Sister CHLOE	$0.00002241	-22.55	$22.37K	$0.0000311	$0.00002186	$3.98K	$22.37K	$22.37K
8647	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8648	SentAI SENTAI	$0.02239	-0.84	$22.36K	$0.0232	$0.02207	$27.32	$22.36K	$22.36K
8649	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4147 ₿0.0000038	$0.3867 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8650	PanterAI PANTERAI	$0.0000222	-4.05	$22.29K	$0.00002343	$0.00002199	$3.82	$22.29K	$22.29K
8651	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07626	-5.16	$22.28K	$0.08139	$0.07608	$32.02	$22.28K	$22.28K
8652	Catjak CATJAK	$0.00002218	-0.55	$22.26K	$0.00002303	$0.00002197	$217.3	$22.26K	$22.26K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	Crypto Czar CZAR	$0.00002222	-3.26	$22.23K	$0.00002307	$0.00002209	$74.62	$22.23K	$22.23K
8654	hmmm HMMM	$0.00002281	0.24	$22.23K	$0.0000229	$0.0000226	$5.05	$22.23K	$22.23K
8655	Charlie CHARLIE	$0.00002231	-4.05	$22.21K	$0.00002343	$0.00002209	$64.45	$22.21K	$22.21K
8656	First Ever Meme Currency KEKELS	$0.0000222	10.79	$22.2K	$0.00002228	$0.00002	$710.51	$22.2K	$22.2K
8657	Bitcorn BITCORN	$0.00002212	-4.60	$22.2K	$0.00002349	$0.00002182	$166.23	$22.2K	$22.2K
8658	Jenna JENNA	$0.00002341	-4.40	$22.2K	$0.00002472	$0.00002307	$21.35	$23.37K	$22.2K
8659	DOTZ DOTZ	$0.00004866	-5.29	$22.15K	$0.00005139	$0.00004822	$24.28	$37.05K	$22.15K
8660	MoneySwap MSWAP	$0.00001641 ₿0.00000000063	6.93	$22.13K ₿0.85	$0.00001718 ₿0.00000000065	$0.00001394 ₿0.00000000060	$111.42K ₿0.18	$24.62K ₿0.95	$22.13K ₿0.85
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01688 ₿0.00000015	$0.01548 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	BEMU BEMU	$0.00000221	-0.31	$22.1K	$0.00000229	$0.00000219	$3.9	$22.1K	$22.1K
8662	ArbiPad ARBI	$0.00000405 ₿0.0000000035	60.13	$22.09K ₿18.82	$0.000002539 ₿0.0000000035	$0.000002529 ₿0.0000000034	$3.26 ₿1.63	$40.49K ₿35.76	$22.09K ₿18.82
8663	FUKU FUKU	$0.00000005246	0.01*	$22.07K	$0.00000005246	$0.00000005246	$8.16	$22.07K	$22.07K
8664	ice bucket challenge ICE	$0.00002207	-4.09	$22.07K	$0.00002343	$0.00002207	$23.8	$22.07K	$22.07K
8666	pomkori KORI	$0.00002199	-14.43	$21.99K	$0.00002602	$0.00002171	$931.71	$21.99K	$21.99K
8666	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005708 ₿0.000000053	$0.004865 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8667	Brain Frog BRAIN	$0.002198	-3.94	$21.99K	$0.002343	$0.002169	$139.13	$21.99K	$21.99K
8668	bePAY Finance BECOIN	$0.00169 ₿0.000000036	-0.51	$21.98K ₿0.48	$0.001699 ₿0.000000036	$0.001682 ₿0.000000035	$15.6 ₿0	$21.98K ₿0.48	$21.98K ₿0.48
8669	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01285 ₿0.00000011	$0.007542 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8670	Sheerluck AI SHEERLUCK	$0.00002214	-16.37	$21.96K	$0.00002648	$0.00002186	$803.97	$22.14K	$21.96K
8671	DearBook.AI DEARBOOK	$0.00002195	-3.19	$21.94K	$0.00002307	$0.00002184	$37.79	$21.94K	$21.94K
8672	Degens With Attitude DWA	$0.00002192	-2.98	$21.92K	$0.00002307	$0.00002167	$53.06	$21.92K	$21.92K
8673	Peace Frog PFROG	$0.00000005216	1.94	$21.91K	$0.00000005278	$0.00000005117	$126.85	$21.91K	$21.91K
8674	Shrubius Maximus SHRUBIUS	$0.00002192	-2.98	$21.88K	$0.0000232	$0.00002159	$31.72	$21.88K	$21.88K
8675	Malakai MALAKAI	$0.00002192	-7.34	$21.88K	$0.00002368	$0.00002159	$263.79	$21.88K	$21.88K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	DackieSwap [OLD] DACKIE	$0.0002869 ₿0.000000056	0.81	$21.74K ₿11.36	$0.0003055 ₿0.000000064	$0.000283 ₿0.000000052	$1.22K ₿0.66	$46.06K ₿53.38	$21.74K ₿11.36
8677	CatWifCap CWC	$0.00002165	1.24	$21.65K	$0.00002214	$0.00002137	$20.69	$21.65K	$21.65K
8678	longevity LONGEVITY	$0.00002163	0	$21.64K	$0	$0	$5.87	$21.64K	$21.64K
8679	Crypto Task Force CTF	$0.00000005135	0	$21.61K	$0	$0	$4.15	$21.61K	$21.61K
8680	Apricot APRT	$0.0001312 ₿0.000000012	-0.09	$21.6K ₿2.09	$0.0001319 ₿0.000000013	$0.0001312 ₿0.000000012	$12.98 ₿0	$131.28K ₿12.67	$21.6K ₿2.09
8681	Mars Battle SHOOT	$0.0001782	-4.24	$21.6K	$0.0001864	$0.0001738	$43.83K	$178.4K	$21.6K
8682	bane $BANE	$0.00002152	-5.52	$21.56K	$0.00002822	$0.00002129	$5.17K	$21.56K	$21.56K
8683	Bro if I held IF	$0.00002152	7.37	$21.55K	$0.00002171	$0.00001997	$586.34	$21.55K	$21.55K
8684	Just a coin COIN	$0.00002152	-4.19	$21.52K	$0.00002247	$0.00002122	$141.51	$21.52K	$21.52K
8684	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8685	Wrapped Everton (Kayen) WEFC	$0.1804	0.72	$21.52K	$0.182	$0.1729	$749.44	$21.52K	$21.52K
8686	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1708 ₿0.0000015	$0.1493 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8687	OTIA OTIA	$0.00002593	-0.30	$21.48K	$0.00002602	$0.00002568	$5.06	$21.48K	$21.48K
8688	Hunter Boden HUNTBODEN	$0.00002146	0	$21.47K	$0	$0	$86.95	$21.47K	$21.47K
8689	tuki TUKI	$0.00002152	-0.32	$21.46K	$0.00002343	$0.00001942	$4.21K	$21.46K	$21.46K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06951 ₿0.00000064	$0.06533 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8690	GULL GULL	$0.0005011	-0.59	$21.46K	$0.0005041	$0.0004984	$1.62	$250.58K	$21.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}