Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8614	DOTZ DOTZ	$0.00004889	1.72	$22.05K	$0.00004995	$0.0000477	$4.92	$36.88K	$22.05K
8615	PsyNova Token PSY	$0.00002205	-1.50	$22.05K	$0.00002247	$0.00002184	$3.73	$22.05K	$22.05K
8616	ADreward AD	$0.000002359 ₿0.00000000030	-1.36	$22.03K ₿2.88	$0.000002409 ₿0.00000000031	$0.0000023 ₿0.00000000024	$47.07K ₿0.28	$23.6K ₿3.08	$22.03K ₿2.88
8617	SentAI SENTAI	$0.02199	4.51	$22.05K	$0.02236	$0.02095	$208.7	$22.05K	$22.05K
8618	Fallen Knight KNIGHT	$0.00002318	2.65	$22.01K	$0.00002324	$0.00002235	$52.07	$22.01K	$22.01K
8619	NearPad PAD	$0.000683 ₿0.00000022	4.99	$22.11K ₿7.57	$0.0006938 ₿0.00000023	$0.0006461 ₿0.00000022	$139.91 ₿0.02	$102.67K ₿33.32	$22.11K ₿7.57
8620	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01301 ₿0.00000011	$0.007635 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.55 ₿0.0079	$736.83 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008437 ₿0.00000000077	$0.0000801 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8622	Just a coin COIN	$0.00002184	2.07	$21.85K	$0.00002209	$0.00002118	$7.92	$21.85K	$21.85K
8623	Helping Hearts International HHI	$0.002186	-14.01	$21.8K	$0.002542	$0.002108	$14.32	$218.58K	$21.8K
8624	MintSwapToken MST	$0.0003625	4.10	$21.73K	$0.000373	$0.0003466	$33.1	$36.26K	$21.73K
8625	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005779 ₿0.000000053	$0.004925 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8626	Apricot APRT	$0.0001316 ₿0.000000012	0.01*	$21.66K ₿2.09	$0.0001316 ₿0.000000013	$0.0001316 ₿0.000000012	$13.17 ₿0	$131.66K ₿12.67	$21.66K ₿2.09
8627	Ninja Pump NINJAPUMP	$0.00002165	1.11	$21.66K	$0.00002209	$0.00002118	$8.19	$21.66K	$21.66K
8628	NeiroWifHat NEIROH	$0.00002778	18.57	$21.64K	$0.00002811	$0.00002339	$10.71K	$21.64K	$21.64K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	longevity LONGEVITY	$0.00002163	0	$21.64K	$0	$0	$5.87	$21.64K	$21.64K
8630	DearBook.AI DEARBOOK	$0.00002167	-0.68	$21.66K	$0.0000225	$0.00002148	$55.85	$21.66K	$21.66K
8631	KAFKA ai KAFKA	$0.00002161	0.73	$21.61K	$0.00002212	$0.00002122	$16.59	$21.61K	$21.61K
8632	Timeless Davido DAVIDO	$0.00002156	-1.67	$21.56K	$0.00002192	$0.00002156	$3.47	$21.56K	$21.56K
8633	Lock In on Base $LOCKIN	$0.00002154	0	$21.54K	$0	$0	$65.3	$21.54K	$21.54K
8634	ABC ABC	$0.0000002309	0.01*	$21.54K	$0.0000002337	$0.0000002283	$101.98	$21.54K	$21.54K
8635	SHELL SS20	$0.00002167 ₿0.000000012	-13.72	$21.7K ₿12.87	$0.00002523 ₿0.000000013	$0.00002163 ₿0.0000000096	$111.51K ₿1.32	$21.7K ₿12.87	$21.7K ₿12.87
8636	$saddy $SADDY	$0.00002576	0	$21.49K	$0	$0	$85.57	$21.49K	$21.49K
8637	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1729 ₿0.0000015	$0.1511 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8638	Hunter Boden HUNTBODEN	$0.00002146	0	$21.47K	$0	$0	$86.95	$21.47K	$21.47K
8639	Abi ABI	$0.00002142	10.68	$21.31K	$0.0000219	$0.00001932	$718.35	$21.31K	$21.31K
8640	OTIA OTIA	$0.00002599	2.35	$21.46K	$0.0000265	$0.00002527	$28.31	$21.46K	$21.46K
8641	HACHI-KUN HACHI	$0.00000005098	0	$21.45K	$0	$0	$1.34	$21.45K	$21.45K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.199 ₿0.0000018	$0.1762 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	Aesoperator AESOPERATOR	$0.00002131	14.88	$21.3K	$0.00002142	$0.00001836	$6.04K	$21.3K	$21.3K
8643	SpinDash SPINDASH	$0.00003057	0	$21.4K	$0.00003057	$0.00003057	$1.05	$28.53K	$21.4K
8644	Crypto Task Force CTF	$0.00000005071	7.01	$21.4K	$0.00000005156	$0.00000004739	$10.16	$21.4K	$21.4K
8645	bePAY Finance BECOIN	$0.001644 ₿0.000000036	0.87	$21.37K ₿0.48	$0.001644 ₿0.000000036	$0.001629 ₿0.000000035	$2.46 ₿0	$21.37K ₿0.48	$21.37K ₿0.48
8646	Legacy Media Killer X	$0.0022	-0.90	$21.82K	$0.002251	$0.002101	$131.24K	$21.82K	$21.82K
8647	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001181 ₿0.000000010	$0.0009381 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8648	Rizzyear RIZZYEAR	$0.00002313	1.64	$21.31K	$0.0000236	$0.0000226	$139.72	$21.31K	$21.31K
8649	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03805	2.46	$21.4K	$0.0384	$0.03704	$19.03	$21.4K	$21.4K
8650	End Federal Reserve EFR	$0.00002129	2.21	$21.28K	$0.00002146	$0.00002059	$35.17	$21.28K	$21.28K
8651	Middle Earth AI MEARTH	$0.00002252	0.10	$21.17K	$0.00002254	$0.00002235	$1.37	$22.53K	$21.17K
8652	Stenchcoin STENCHCOIN	$0.00002205	1.87	$21.26K	$0.00002229	$0.00002139	$8.54	$22.05K	$21.26K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	Charlie CHARLIE	$0.00002139	-0.19	$21.21K	$0.00002186	$0.00002108	$25.67	$21.21K	$21.21K
8654	Garbage GARBAGE	$0.000285 ₿0.000000018	0.01*	$21.22K ₿1.35	$0.000285 ₿0.000000018	$0.0002848 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8655	Pissing Dog Farts PDF	$0.00002163	1.54	$21.31K	$0.00002209	$0.00002118	$12.16	$21.31K	$21.31K
8656	KTX.Finance KTC	$0.007291 ₿0.000015	12.13	$21.35K ₿112.05	$0.007399 ₿0.000016	$0.006501 ₿0.000015	$60.67 ₿0.27	$730.52K ₿1.55K	$21.35K ₿112.05
8657	DELAY DELAY	$0.00002968	2.72	$21.16K	$0.00002973	$0.00002881	$13	$28.27K	$21.16K
8658	Yalla Sun YSU	$0.00002131	0.55	$21.31K	$0.00002144	$0.00002118	$21.4	$21.31K	$21.31K
8659	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03385 ₿0.00000031	$0.03244 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8660	FUKU FUKU	$0.0000000503	-4.66	$21.16K	$0.00000005276	$0.00000004999	$894.52	$21.16K	$21.16K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01709 ₿0.00000015	$0.01567 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Beoble BBL	$0.0000988 ₿0.0000019	-0.32	$21.17K ₿265.76	$0.0000992 ₿0.0000020	$0.0000987 ₿0.0000018	$116.81 ₿83.71	$98.8K ₿1.92K	$21.17K ₿265.76
8662	Youcoin YOU	$0.00002112 ₿0.00000000070	0.59	$21.13K ₿0.71	$0.00002118 ₿0.00000000071	$0.00002097 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8663	JINX JINX	$0.00002652	1.51	$20.92K	$0.00002707	$0.0000261	$150.07	$20.92K	$20.92K
8664	POPO POPO	$0.00002114	2.27	$21.14K	$0.00002146	$0.00002065	$75.81	$21.14K	$21.14K
8665	MoneySwap MSWAP	$0.00001563 ₿0.00000000063	-8.08	$21.09K ₿0.85	$0.00001701 ₿0.00000000065	$0.00001561 ₿0.00000000060	$101.56K ₿0.18	$23.46K ₿0.95	$21.09K ₿0.85
8666	Pulse3D PULSE	$0.00002108	2.04	$21.09K	$0.0000211	$0.00002063	$1.43	$21.09K	$21.09K
8667	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8668	WOWswap WOW	$0.03215 ₿0.0000016	0.87	$21.11K ₿1.11	$0.03664 ₿0.0000016	$0.03182 ₿0.0000014	$5.7 ₿0.01	$32.15K ₿1.69	$21.11K ₿1.11
8669	Nest Institutional Vault NINSTO	$1	0	$21.07K	$1	$1	$0	$21.07K	$21.07K
8670	Head of D.O.G.E VIVEK	$0.002098	2.45	$20.99K	$0.002135	$0.002048	$5.6	$20.99K	$20.99K
8671	Dolan Duk DOLAN	$0.00002097	0.72	$20.98K	$0.00002139	$0.00002078	$28.57	$20.98K	$20.98K
8672	More Passion ENERGY	$0.00002095	-6.15	$20.84K	$0.00002364	$0.00002084	$885.39	$20.84K	$20.84K
8673	Bitcorn BITCORN	$0.00002106	-0.60	$21.05K	$0.0000219	$0.00002082	$135.7	$21.05K	$21.05K
8674	Rebel Bots RBLS	$0.00007334 ₿0.00000064	-39.46	$20.91K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$364.29 ₿0.99	$20.91K ₿184.24	$20.91K ₿184.24
8675	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	Merry Christmas MC	$0.00002171	-0.12	$20.87K	$0.00002245	$0.00002154	$140.91	$20.87K	$20.87K
8677	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8678	DOGE ROCKET ROCKET	$0.00002131	3.40	$21.33K	$0.00002192	$0.00002059	$870.8	$21.33K	$21.33K
8679	Bitcoin Wizard Mascot BTCWIZ	$0.00002084	0.84	$20.7K	$0.00002131	$0.0000205	$14.33	$20.7K	$20.7K
8680	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8681	Chad Grammatical Model Launch PEMDAS	$0.00002093	-0.86	$20.93K	$0.00002175	$0.00002065	$163.78	$20.93K	$20.93K
8682	dogwithSHDZ SHDZ	$0.00002082	1.48	$20.83K	$0.00002108	$0.00002021	$7.97	$20.83K	$20.83K
8683	SHIB ON SOLANA SHIB	$0.00002089	1.64	$20.77K	$0.00002139	$0.00002044	$39.1	$20.77K	$20.77K
8684	Turbo Ai TURBO	$0.00002012	0.52	$20.12K	$0.00002091	$0.00001985	$127.44K	$20.12K	$20.12K
8684	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8685	Wrapped Valencia (Kayen) WVCF	$0.1699	-0.14	$20.83K	$0.1807	$0.1661	$3.53K	$20.83K	$20.83K
8686	Blind Boxes BLES	$0.00114 ₿0.00000013	-0.01	$20.77K ₿2.54	$0.001282 ₿0.00000016	$0.001079 ₿0.00000013	$105.87K ₿0.47	$114.05K ₿13.97	$20.77K ₿2.54
8687	Bee BEE	$0.00002074	1.61	$20.62K	$0.00002123	$0.00002019	$109.54	$20.62K	$20.62K
8688	Wrapped Everton (Kayen) WEFC	$0.1739	-0.96	$20.82K	$0.179	$0.1718	$354.26	$20.82K	$20.82K
8689	Gameme-Fi GMMF	$0.00002156	0.48	$20.77K	$0.00002163	$0.00002131	$3.4	$20.77K	$20.77K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.07037 ₿0.00000064	$0.06614 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8690	Calum CALUM	$0.00002074	0	$20.73K	$0	$0	$262.46	$20.73K	$20.73K
8691	CatWifCap CWC	$0.00002072	8.62	$20.75K	$0.00002105	$0.00001906	$17.11	$20.75K	$20.75K
8692	girl economy ai GIRLE	$0.00001881	0	$20.69K	$0	$0	$1.01	$20.69K	$20.69K
8693	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8694	Berabot BBOT	$0.006585	6.75	$20.64K	$0.006717	$0.006169	$30.72	$65.86K	$20.64K
8695	Animefication ANIME	$0.00002063	1.22	$20.61K	$0.00002108	$0.00002027	$20.07	$20.61K	$20.61K
8696	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04348	2.31	$20.69K	$0.04453	$0.04234	$9.94	$20.69K	$20.69K
8697	The Republican Party GOP	$0.00000255	0.75	$20.62K	$0.00000259	$0.000002449	$532.79	$20.62K	$20.62K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	Peace Frog PFROG	$0.00000004882	5.35	$20.59K	$0.00000004963	$0.00000004632	$66.84	$20.59K	$20.59K
8699	Crypto Czar CZAR	$0.00002055	0	$20.55K	$0	$0	$21.07	$20.55K	$20.55K
8700	BankrX BNXR	$0.0000006178	9.56	$20.54K	$0.0000006172	$0.0000005634	$93.19	$61.71K	$20.54K
8701	Buttercat BUTT	$0.00002053	3.03	$20.5K	$0.00002097	$0.00001991	$317.22	$20.5K	$20.5K
8702	The Anthropic Order TAO	$0.00002057	1.32	$20.55K	$0.00002087	$0.00002006	$53.06	$20.55K	$20.55K
8703	Goodle $GOODLE	$0.000000266	-0.02	$20.59K	$0.0000002691	$0.000000262	$128.39K	$26.3K	$20.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}