Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8661	Asap Sniper Bot ASAP	$0.00002744 ₿0.0000000061	0.54	$16.32K ₿3.63	$0.0006333 ₿0.0000000061	$0.0006264 ₿0.0000000060	$13.73 ₿0.01	$16.32K ₿3.63	$16.32K ₿3.63
8662	The dev is an Ape APEDEV	$0.00001631	0	$16.32K	$0	$0	$1.82K	$16.32K	$16.32K
8663	RAFF the Giraffe RAFF	$0.0001647	0	$16.31K	$0	$0	$10	$16.31K	$16.31K
8664	Lemon LEMON	$0.000002439	0.96	$16.3K	$0.000002479	$0.00000242	$14.93	$16.3K	$16.3K
8665	fug FUG	$0.00001629	-10.48	$16.3K	$0.00001821	$0.00001618	$388.42	$16.3K	$16.3K
8666	GOOFY GOOFY	$0.00001627	0	$16.28K	$0	$0	$2.57	$16.28K	$16.28K
8667	SōzōAI SOAI	$0.00001715	-3.10	$16.27K	$0.00001771	$0.00001705	$5.35	$17.13K	$16.27K
8668	predict PREDICT	$0.0003873	-1.40	$16.27K	$0.0003933	$0.0003749	$334.87	$16.27K	$16.27K
8669	Lever Network LEV	$0.001095 ₿0.000000062	7.04	$16.27K ₿0.93	$0.006567 ₿0.000000063	$0.006041 ₿0.000000058	$16.77 ₿0.13	$109.53K ₿6.28	$16.27K ₿0.93
8670	Awkward Look Monkey Club ALMC	$0.00001675 ₿0.0000000017	-0.65	$16.27K ₿0	$0.00001701 ₿0.0000000020	$0.00001667 ₿0.0000000017	$345.94 ₿0.02	$16.27K ₿1.8	$16.27K ₿0
8671	Vent Finance VENT	$0.00006501 ₿0.00000018	-91.70	$16.25K ₿47.43	$0.000783 ₿0.00000018	$0.00006501 ₿0.00000017	$0 ₿0.2	$16.25K ₿47.43	$16.25K ₿47.43
8672	SLAV SLAV	$0.0000162	-2.34	$16.21K	$0.0000166	$0.0000162	$8.56	$16.21K	$16.21K
8673	Wrapped NETZ WNETZ	$0.0004209	-6.61	$16.2K	$0.0004548	$0.0004127	$199.76	$16.2K	$16.2K
8674	MORPH MORPH	$0.0000000004 ₿0.000000000000048	-4.81	$16.19K ₿0	$0.000000005359 ₿0.000000000000051	$0.000000004759 ₿0.000000000000046	$25.72 ₿0	$16.19K	$16.19K ₿0
8675	Meme Economic Forum MEF	$0.00001618	-3.23	$16.18K	$0.00002069	$0.0000161	$2.45K	$16.18K	$16.18K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001618	-3.59	$16.18K	$0.00001677	$0.00001595	$8.78	$16.18K	$16.18K
8677	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8678	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.0002522 ₿0.0000000024	$0.0002424 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8679	SciNet SCINET	$0.001616	-6.30	$16.17K	$0.001725	$0.001609	$15.46	$16.17K	$16.17K
8680	Baklava BAVA	$0.00002466 ₿0.0000011	-5.86	$16.15K ₿0	$0.00002629 ₿0.0000011	$0.00002453 ₿0.0000011	$9.21 ₿0.19	$24.67K ₿741.84	$16.15K ₿0
8681	Frogg and Ratt FRATT	$0.0001118	0.26	$16.14K	$0.0001131	$0.0001086	$11.01	$18.99K	$16.14K
8682	OGLONG OGLG	$0.00000669	0	$16.13K	$0	$0	$1.98	$16.13K	$16.13K
8683	The Spellcaster SPELL	$0.00001612	-3.12	$16.12K	$0.00001665	$0.00001605	$9.39	$16.12K	$16.12K
8684	The Republican Party GOP	$0.000001999	-4.21	$16.12K	$0.000002089	$0.00000199	$197.53	$16.12K	$16.12K
8685	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001807 ₿0.0000000017	$0.0001738 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8686	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	-0.01*	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.00000539 ₿0.0000000000015	$0 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8687	VIORA IS ONLINE VIORA	$0.00001609	0.42	$16.08K	$0.00001614	$0.00001601	$1.45	$16.08K	$16.08K
8688	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06669 ₿0.00000064	$0.06269 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Edog EDOG	$0.00001605	-9.87	$16.06K	$0.00001794	$0.0000159	$150.61	$16.06K	$16.06K
8690	QUEEN QUEEN	$0.00001605	0	$16.06K	$0	$0	$12.08	$16.06K	$16.06K
8691	Hygea AI HGAI	$0.01604	-0.22	$16.04K	$0.01616	$0.016	$25.65	$16.04K	$16.04K
8692	Odie ODIE	$0.00001626	-1.22	$16.02K	$0.00001656	$0.00001605	$15.09	$16.02K	$16.02K
8693	Beta Trader BETA	$0.00001603	0	$16.02K	$0	$0	$2.45	$16.02K	$16.02K
8694	Beep BEEP	$0.00001601	0	$16.02K	$0	$0	$128.6	$16.02K	$16.02K
8695	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.5K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8696	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8697	Drops Ownership Power DOP	$0.001187 ₿0.0000020	1.59	$15.98K ₿27.37	$0.2206 ₿0.0000021	$0.2061 ₿0.0000019	$2.02 ₿0.32	$17.81K ₿30.54	$15.98K ₿27.37
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	Unknown AI UNAI	$0.0001597	-0.23	$15.97K	$0.000161	$0.0001597	$61.34	$15.97K	$15.97K
8699	MOX AI $MOXI	$0.00001597	-3.94	$15.97K	$0.00001671	$0.00001548	$368.05	$15.97K	$15.97K
8700	Praist PRAIST	$0.00001595	-1.29	$15.96K	$0.00001648	$0.00001586	$134.2	$15.96K	$15.96K
8701	sinDAO SIN	$0.000000002389 ₿0.0000000000028	-0.22	$15.91K ₿19.02	$0.000000308 ₿0.0000000000029	$0.0000002939 ₿0.0000000000028	$3.41 ₿0.04	$15.91K ₿19.02	$15.91K ₿19.02
8702	LUV LUV	$0.00001709	0.29	$15.86K	$0.00001733	$0.00001679	$5.02	$15.86K	$15.86K
8703	SizeChat SIZE	$0.00001758	-1.97	$15.83K	$0.00001796	$0.0000173	$7.24	$17.59K	$15.83K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8704	Pump Fun Puppet PUPPET	$0.0000158	0	$15.81K	$0	$0	$51.11	$15.81K	$15.81K
8705	Pure Unadulterated Bliss PUB	$0.00001574	-2.90	$15.8K	$0.00001633	$0.00001567	$7.36	$15.8K	$15.8K
8706	unshETHing_Token USH	$0.0003296 ₿0.00000023	-5.85	$15.78K ₿11.38	$0.000352 ₿0.00000029	$0.0003285 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
8707	Samurai Cat YUKI	$0.00001574	1.54	$15.75K	$0.00001612	$0.0000155	$354.88	$15.75K	$15.75K
8708	Not a Security NAS	$0.00001576	0	$15.73K	$0	$0	$7.95	$15.73K	$15.73K
8709	Maxx MAXX	$0.00001574	0	$15.73K	$0	$0	$462.85	$15.73K	$15.73K
8710	DogeBoy DOGB	$0.00000001309	0	$15.72K	$0	$0	$88.76	$15.72K	$15.72K
8711	Solace AI $SLCE	$0.00001637	-1.20	$15.68K	$0.0000166	$0.00001599	$4.61	$15.68K	$15.68K
8712	Origin3D O3D	$0.00001567	-4.40	$15.67K	$0.00001646	$0.00001548	$42.33	$15.67K	$15.67K
8713	Puppet on Sol PUPPET	$0.00001565	0	$15.65K	$0	$0	$5.96	$15.65K	$15.65K
8714	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001565	-4.71	$15.65K	$0.00001648	$0.00001559	$467.06	$15.65K	$15.65K
8715	Safu & Kek Gigafundz 888 SKG888	$0.00002004	-2.67	$15.63K	$0.00002059	$0.0000198	$16.68	$15.63K	$15.63K
8716	MOON MOON	$0.00001565	-3.71	$15.61K	$0.00001626	$0.00001556	$26.6	$15.61K	$15.61K
8717	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8718	Nukey NUKEY	$0.00001554	-2.29	$15.55K	$0.0000159	$0.00001531	$19.24	$15.55K	$15.55K
8719	Pitbull $BULL	$0.00001554	-1.38	$15.54K	$0.00001576	$0.00001546	$10.72	$15.54K	$15.54K
8720	Party Parrot PARROT	$0.00001554	0.51	$15.53K	$0.00001556	$0.00001542	$12.69	$15.53K	$15.53K
8721	Glaze GLAZE	$0.00001832	0	$15.51K	$0	$0	$4.92	$15.51K	$15.51K
8722	paul PAUL	$0.00001546	0	$15.46K	$0	$0	$5.14	$15.46K	$15.46K
8723	Capycoin CAPY	$0.00001546	0	$15.44K	$0	$0	$1.96	$15.44K	$15.44K
8724	PvP PVP	$0.0001542	-4.94	$15.43K	$0.0001635	$0.0001473	$30.44K	$154.24K	$15.43K
8725	kiki (SOL) KIKI	$0.00001542	0	$15.42K	$0	$0	$27.76	$15.42K	$15.42K
8726	First Bitcoin ATM ROBOCOIN	$0.00001544	0	$15.42K	$0	$0	$3.32	$15.42K	$15.42K
8727	Dogsheetcoin DOGSHEET	$0.00001542	0	$15.4K	$0	$0	$157.75	$15.4K	$15.4K
8728	BLOOD $BLOOD	$0.0000000181	-3.01	$15.37K	$0.00000001876	$0.00000001796	$1.25	$15.37K	$15.37K
8729	Ketamine Cat KET	$0.00001565	-7.45	$15.37K	$0.00001735	$0.00001557	$431.05	$15.37K	$15.37K
8730	CrocBot CROC	$0.00001535 ₿0.0000000086	-20.14	$15.35K ₿8.65	$0.00112 ₿0.000000010	$0.0008891 ₿0.0000000086	$15.38 ₿0.17	$15.35K ₿8.65	$15.35K ₿8.65
8731	ROFLcopter $ROFL	$0.00002635	0	$15.34K	$0	$0	$24.34	$15.34K	$15.34K
8732	chick NIB	$0.00001531	0	$15.3K	$0	$0	$6.63	$15.3K	$15.3K
8733	POOTI (RELAUNCH) POOTI	$0.00001584	0	$15.3K	$0	$0	$18.53	$15.3K	$15.3K
8734	Meh MEH	$0.00001529	0	$15.29K	$0	$0	$131.68	$15.29K	$15.29K
8735	CetCoinSOL CET	$0.00001527	0	$15.27K	$0	$0	$8.02	$15.27K	$15.27K
8736	Social Edge SEDGE	$0.01526	0	$15.26K	$0	$0	$29	$15.26K	$15.26K
8737	Gospodin GOSPODIN	$0.00001525	1.44	$15.25K	$0.0000155	$0.00001501	$1.91	$15.25K	$15.25K
8738	DISCO Chicken DISCO	$0.00001524	-0.71	$15.25K	$0.00001544	$0.0000149	$102.45	$15.25K	$15.25K
8739	Speculation SPECU	$0.01524	-6.90	$15.25K	$0.01642	$0.01506	$155.91	$15.25K	$15.25K
8740	Machine Delusions MDEL	$0.00001524	-3.29	$15.24K	$0.00001578	$0.00001516	$44.31	$15.24K	$15.24K
8741	JACK JACK	$0.00001523	0	$15.24K	$0	$0	$16.22	$15.24K	$15.24K
8742	Tucker TUCKER	$0.00001522	0	$15.22K	$0	$0	$4.9	$15.22K	$15.22K
8743	Meow MEOW	$0.00001519	0	$15.19K	$0	$0	$9.4	$15.19K	$15.19K
8744	Cope COPE	$0.00001513	-5.08	$15.17K	$0.00001595	$0.00001503	$197.07	$15.17K	$15.17K
8745	Bitcorn BITCORN	$0.00001518	-0.94	$15.16K	$0.0000154	$0.00001474	$157.9	$15.16K	$15.16K
8746	janitooor $JANI	$0.00001516	-12.23	$15.16K	$0.00001741	$0.00001516	$62.5	$15.16K	$15.16K
8747	Jose JOSE	$0.00153	0	$15.14K	$0	$0	$77.16	$15.91K	$15.14K
8748	KAI KAI	$0.00003045	0	$15.13K	$0	$0	$3.65	$15.13K	$15.13K
8749	Blueberry The Squirrel BLUEBERRY	$0.00001517	-3.99	$15.11K	$0.00001641	$0.00001508	$675.41	$15.11K	$15.11K
8750	A.I Agent kAia KAIA	$0.00001561	-3.40	$15.06K	$0.00001622	$0.00001546	$30.69	$15.06K	$15.06K
8751	Fitmint FITT	$0.00002629 ₿0.000000015	5.22	$15.1K ₿2.88	$0.001645 ₿0.000000015	$0.001556 ₿0.000000015	$0.06 ₿0	$262.9K ₿158.94	$15.1K ₿2.88
8752	ArbiSmart RBIS	$0.00007745 ₿0.0000000061	0.01*	$15.09K ₿1.01	$0.00007745 ₿0.0000000066	$0.00007744 ₿0.0000000060	$30.22 ₿0.02	$34.86K ₿2.77	$15.09K ₿1.01
8753	Neka Kayda NEKA	$0.00001507	-2.94	$15.08K	$0.00001559	$0.000015	$79.78	$15.08K	$15.08K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005229 ₿0.0000000050	$0.0004748 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	GuessIT GUESS	$0.00001504	0	$15.05K	$0	$0	$2.11	$15.05K	$15.05K
8755	ZENZO ZNZ	$0.0005257 ₿0.000000067	49.61	$15.04K ₿1.64	$0.007217 ₿0.000000070	$0.004647 ₿0.000000045	$0.89 ₿0	$43.64K ₿5.6	$15.04K ₿1.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}