Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9699	AKACHI AKACHI	$0.000008319	0	$8.32K	$0	$0	$2.12	$8.32K	$8.32K
9700	Billi BILLI	$0.00000831	5.94	$8.31K	$0.000008749	$0.000007849	$667.09	$8.31K	$8.31K
9701	MAN $MAN	$0.00000831	1.69	$8.31K	$0.00000843	$0.00000812	$34.46	$8.31K	$8.31K
9702	nod cat NOD	$0.000008329	6.98	$8.31K	$0.00000918	$0.00000774	$689.18	$8.31K	$8.31K
9703	Infinity Skies ISKY	$0.0005337 ₿0.000000056	-0.01*	$8.28K ₿0.89	$0.0005338 ₿0.00000011	$0.0005337 ₿0.000000051	$1.11 ₿2.79	$9.8K ₿1.05	$8.28K ₿0.89
9704	Ping Dog PING	$0.0000083	-0.71	$8.28K	$0.00000846	$0.000008169	$29.23	$8.28K	$8.28K
9705	KOI KOI	$0.00000827	7.11	$8.27K	$0.000008509	$0.000007629	$455.64	$8.27K	$8.27K
9706	gnom GNOM	$0.00000826	0.37	$8.25K	$0.00000843	$0.000008149	$1.05	$8.25K	$8.25K
9707	Magnificent 7777 MAGIC	$0.001057	0	$8.22K	$0	$0	$136.39	$8.22K	$8.22K
9708	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9709	Electric Dog Modish EDM	$0.00000823	2.24	$8.22K	$0.000008389	$0.00000796	$72.1	$8.22K	$8.22K
9710	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9711	BITARD BITARD	$0.000008179	0	$8.18K	$0	$0	$2.28	$8.18K	$8.18K
9712	FartGPT FARTGPT	$0.000008169	1.56	$8.17K	$0.00000823	$0.00000793	$7.02	$8.17K	$8.17K
9713	Ghibli Kapibala KAPIBALA	$0.000008159	0.47	$8.16K	$0.0000083	$0.000008029	$61.44	$8.16K	$8.16K
9714	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004842 ₿0.000000046	$0.003995 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9715	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	3.96	$8.13K ₿3.57	$0.0009567 ₿0.0000000091	$0.0008486 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9716	Typen TYPEN	$0.000008389	0	$8.13K	$0	$0	$7.16	$8.38K	$8.13K
9717	NOT A CHILL GUY PHILLIP	$0.000008149	0	$8.12K	$0	$0	$2.64	$8.12K	$8.12K
9718	HairyPlotterFTX FTX	$0.000003549 ₿0.00000000020	-0.89	$8.11K ₿1.04	$0.00000362 ₿0.00000000020	$0.00000353 ₿0.00000000020	$4.48 ₿0.01	$32.48K ₿1.87	$8.11K ₿1.04
9719	ChinCHILLa CHILLA	$0.000008199	1.44	$8.11K	$0.00000829	$0.000008039	$4.08	$8.11K	$8.11K
9720	SOLA Token SOLA	$0.0002986 ₿0.000000017	-20.36	$8.11K ₿0.47	$0.002401 ₿0.000000022	$0.001676 ₿0.000000015	$8.82 ₿0.01	$8.11K ₿0.47	$8.11K ₿0.47
9721	Bonk wif glass BONG	$0.000000008103	0	$8.1K	$0	$0	$61.6	$8.1K	$8.1K
9722	ASCIA ASCIA	$0.00000811	3.61	$8.09K	$0.00000827	$0.00000772	$313.56	$8.09K	$8.09K
9723	White Mountain Ermine ERMINE	$0.0000081	1.92	$8.1K	$0.000008149	$0.00000788	$121.57	$8.1K	$8.1K
9724	PLUTO PLUTO	$0.00000811	0	$8.1K	$0	$0	$7.45	$8.1K	$8.1K
9725	LAIFU LAIFU	$0.0000081	7.79	$8.08K	$0.00000823	$0.00000748	$206.44	$8.08K	$8.08K
9726	Leonard The Lizard LENNI	$0.00000807	0	$8.07K	$0	$0	$2.43	$8.07K	$8.07K
9727	predict PREDICT	$0.0001918	0.41	$8.06K	$0.0001945	$0.0001898	$61.91	$8.06K	$8.06K
9728	Trump AI $TRUMPAI	$0.000008049	-1.57	$8.05K	$0.00000829	$0.0000079	$563.54	$8.05K	$8.05K
9729	The Most Expensive Shiba Inu DENGDENG	$0.000008049	-0.01*	$8.05K	$0.00000824	$0.000007969	$11.91	$8.05K	$8.05K
9730	Zeck Murris ZECK	$0.00000825	0	$8.03K	$0	$0	$15.21	$8.03K	$8.03K
9731	DIGGER AI DIGGAI	$0.000008029	0	$8.03K	$0	$0	$8.14	$8.03K	$8.03K
9732	Apicoin API	$0.000008009	1.02	$8.01K	$0.000008169	$0.000007849	$16.66	$8.01K	$8.01K
9733	SWAGGY SWAGGY	$0.000008019	0.30	$8.01K	$0.000008139	$0.000007849	$45.16	$8.01K	$8.01K
9734	Kapi Plara KAPI	$0.000008049	0.19	$8.01K	$0.00000823	$0.000007979	$18.64	$8.01K	$8.01K
9735	BOB BOB	$0.000008039	0	$8K	$0	$0	$3.19	$8K	$8K
9736	RizzmasEve RIZZMASEVE	$0.000007989	0.50	$7.98K	$0.000008139	$0.000007839	$1.66	$7.98K	$7.98K
9737	Bomb Money BOMB	$0.003537 ₿0.00000032	1.55	$7.97K ₿0.72	$0.003537 ₿0.00000040	$0.003473 ₿0.00000029	$2.21 ₿0.32	$22.45K ₿2.02	$7.97K ₿0.72
9738	KOL.exe KOL	$0.00000796	1.01	$7.96K	$0.000008019	$0.00000778	$24.3	$7.96K	$7.96K
9739	Bunnie $BUN	$0.000008039	0	$7.94K	$0	$0	$32.24	$7.94K	$7.94K
9740	DiamondShell DSHELL	$0.01442	0	$7.93K	$0	$0	$14.61	$14.42K	$7.93K
9741	FLOPPA FLOPPA	$0.00000792	1.75	$7.92K	$0.000008049	$0.00000772	$34.68	$7.92K	$7.92K
9742	Protocol Net Gain PNG	$0.00001807	0.27	$7.91K	$0.0000183	$0.00001798	$1.63	$7.91K	$7.91K
9743	ETHforestAI ETHFAI	$0.0000003503 ₿0.000000000046	1.02	$7.91K ₿1.05	$0.0000003506 ₿0.000000000047	$0.0000003438 ₿0.000000000046	$33.3 ₿0	$34.9K ₿4.63	$7.91K ₿1.05
9744	Team Canguro CANGURO	$0.00000792	2.09	$7.9K	$0.00000811	$0.00000776	$47.75	$7.9K	$7.9K
9745	Sator SAO	$0.0001498 ₿0.000000047	-4.15	$8.24K ₿2.6	$0.0001582 ₿0.000000048	$0.0001394 ₿0.000000043	$124.56K ₿7.9	$74.93K ₿23.68	$8.24K ₿2.6
9746	Tootcoin TOOT	$0.00003152	0	$7.87K	$0	$0	$18.49	$7.87K	$7.87K
9747	BLK2100 $BLK	$0.0003747	0	$7.87K	$0	$0	$100.1	$7.87K	$7.87K
9748	WagyuSwap WAG	$0.0001681 ₿0.000000037	21.49	$7.86K ₿1.76	$0.0001685 ₿0.000000039	$0.0001383 ₿0.000000036	$414.21 ₿0.37	$84.05K ₿18.78	$7.86K ₿1.76
9749	KOLANA KOLANA	$0.00001047	0	$7.86K	$0	$0	$108.36	$7.86K	$7.86K
9750	Kimchi KIMCHI	$0.00001138	0.63	$7.85K	$0.00001138	$0.00001132	$5.21	$7.85K	$7.85K
9751	Molly the Otter MOLLY	$0.000007849	0	$7.84K	$0	$0	$3.17	$7.84K	$7.84K
9752	TaleCraft CRAFT	$0.001117 ₿0.000000089	-0.18	$7.83K ₿0.62	$0.001126 ₿0.000000091	$0.001107 ₿0.000000086	$95.86K ₿0.18	$33.52K ₿2.67	$7.83K ₿0.62
9753	pepcat PEPCAT	$0.000007799 ₿0.0000000067	-13.42	$7.8K ₿0	$0.001046 ₿0.0000000099	$0.0007194 ₿0.0000000068	$1.77 ₿1.04	$7.8K ₿7	$7.8K ₿0
9754	iridescent rabbit shark IRS	$0.000007809	0.35	$7.79K	$0.000007969	$0.00000772	$145.67	$7.79K	$7.79K
9755	Kini KINI	$0.000008189	0	$7.78K	$0	$0	$11.46	$7.78K	$7.78K
9756	uwu UWU	$0.000007799	0	$7.78K	$0	$0	$125.79	$7.78K	$7.78K
9757	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9758	Xerox Player Agent XERAI	$0.00000776	0	$7.76K	$0	$0	$2.98	$7.76K	$7.76K
9759	Chartreux Cat CHART	$0.00000776	0.43	$7.75K	$0.00000776	$0.000007519	$42.52	$7.75K	$7.75K
9760	beFITTER FIU	$0.00003507 ₿0.0000000050	-24.24	$7.75K ₿1.05	$0.00004628 ₿0.0000000050	$0.00003507 ₿0.0000000045	$4.95 ₿0.21	$35.07K ₿5	$7.75K ₿1.05
9761	APED APED	$0.00000831	0	$7.74K	$0.00000831	$0.00000831	$88.68	$7.74K	$7.74K
9762	Nomad NOM	$0.00000774	0	$7.74K	$0	$0	$42.56	$7.74K	$7.74K
9763	Craft network CFT	$0.00003682 ₿0.000000035	-0.05	$7.73K ₿0	$0.00003702 ₿0.000000036	$0.00003669 ₿0.000000035	$0.13 ₿0	$7.73K ₿7.45	$7.73K ₿0
9764	Cointpoit CP	$0.00000512	-20.62	$7.68K	$0.000006579	$0.00000512	$8.49K	$7.68K	$7.68K
9765	Opriva AI OPRV	$0.00007658	0	$7.66K	$0	$0	$1.84	$7.66K	$7.66K
9766	GIRLS GIRLS	$0.000007649	-1.75	$7.65K	$0.000007789	$0.00000759	$6.86	$7.65K	$7.65K
9767	Type Shit TYPE	$0.000007649	-6.55	$7.65K	$0.00000866	$0.00000759	$498.49	$7.65K	$7.65K
9768	SMORE SMORE	$0.000007659	0	$7.65K	$0	$0	$281.11	$7.65K	$7.65K
9769	SPOT AI $SPOT	$0.000000764	0	$7.64K	$0	$0	$8.07	$7.64K	$7.64K
9770	GIC Sports Network GIC	$0.00009378	-0.26	$7.64K	$0.00009422	$0.00009361	$4.1	$9.38K	$7.64K
9771	Moo Tun MOOTUN	$0.00007788	0	$7.63K	$0	$0	$258.66	$7.63K	$7.63K
9772	DEV IS FISH DIF	$0.0000007628	0	$7.63K	$0	$0	$39.47	$7.63K	$7.63K
9773	FansTime FTI	$0.000001199 ₿0.00000000049	17.77	$7.62K ₿3.14	$0.000001199 ₿0.00000000052	$0.0000008002 ₿0.00000000044	$20.43K ₿7.58	$12K ₿4.95	$7.62K ₿3.14
9774	Cryptax AI CTAX	$0.00007606	0	$7.61K	$0	$0	$29.52	$7.61K	$7.61K
9775	Pengwin PEG	$0.0000076	0.42	$7.6K	$0.0000077	$0.000007469	$24.29	$7.6K	$7.6K
9776	Floki Cat FCAT	$0.00000758	0	$7.58K	$0	$0	$7.58	$7.58K	$7.58K
9777	Storm Money STORM	$0.00000774	-0.23	$7.52K	$0.00000789	$0.000007629	$33.41	$7.52K	$7.52K
9778	Pivot AI $PIVOT	$0.00007529	0	$7.53K	$0	$0	$12.75	$7.53K	$7.53K
9779	Wreath WREATH	$0.000007529	10.93	$7.53K	$0.00000759	$0.000006759	$92.25	$7.53K	$7.53K
9780	noo NOO	$0.000007539	5.24	$7.52K	$0.000007629	$0.000007169	$210.51	$7.52K	$7.52K
9781	Chump Change CHUMP	$0.000007519	-0.75	$7.52K	$0.000007689	$0.00000739	$68.55	$7.52K	$7.52K
9782	Secured On Blockchain SOB	$0.007548 ₿0.000043	1.03	$7.51K ₿0	$0.007629 ₿0.000043	$0.007433 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9783	Twinny TWINNY	$0.00000751	0	$7.51K	$0	$0	$11.63	$7.51K	$7.51K
9784	Freg FREG	$0.00000751	1.13	$7.51K	$0.000007559	$0.000007369	$66.92	$7.51K	$7.51K
9785	MetaWars WARS	$0.0001016 ₿0.0000000097	0.84	$7.49K ₿0.72	$0.0001017 ₿0.000000010	$0.0001006 ₿0.0000000094	$1.33 ₿0.1	$152.5K ₿14.69	$7.49K ₿0.72
9786	DIOM DIOM	$0.00007485	0	$7.48K	$0	$0	$19.01	$7.48K	$7.48K
9787	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.01*	$7.48K ₿13.76	$0.00001991 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9788	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9789	PAWWOT PWOT	$0.0000075	2.36	$7.48K	$0.00000751	$0.00000725	$61.4	$7.48K	$7.48K
9790	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9791	MoonMan MM	$0.00000748	1.10	$7.48K	$0.000007559	$0.000007349	$36.63	$7.48K	$7.48K
9792	GBTC6900 GBTC	$0.00007464	0	$7.46K	$0	$0	$29.87	$7.46K	$7.46K
9793	Singularity SGLY	$0.0001265 ₿0.0000000052	-0.24	$7.46K ₿0.31	$0.0001272	$0.0001261	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9794	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1282 ₿0.0000012	$0.1271 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9795	Rapid.fun RAPID	$0.000007459	-1.00	$7.45K	$0.000007659	$0.00000742	$41.53	$7.45K	$7.45K
9796	AGENTSYS AI AGSYS	$0.00007441	0.11	$7.45K	$0.00007462	$0.00007428	$12.78	$7.45K	$7.45K
9797	Onigchi ONIGCHI	$0.00000743	1.23	$7.42K	$0.000007539	$0.000007289	$3.88	$7.42K	$7.42K
9798	Act II : The AI Obesity ACTII	$0.000007439	0	$7.42K	$0	$0	$4.55	$7.42K	$7.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}