Pagina di risultati 98 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 98

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8611	BabyLofi BABYLOFI	$0.000002319	0	$23.2K	$0	$0	$1.81	$23.2K	$23.2K
8612	PsyNova Token PSY	$0.00002318	1.78	$23.18K	$0.0000232	$0.00002262	$3.97	$23.18K	$23.18K
8613	Boofus by Virtuals BOOF	$0.00002313	-0.42	$23.08K	$0.00002415	$0.00002267	$26.57	$23.08K	$23.08K
8614	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8615	Ponkei - The Chinese Ponke PONKEI	$0.00002307	-3.55	$23.07K	$0.00002432	$0.00002307	$2.02	$23.07K	$23.07K
8616	Crypto Czar CZAR	$0.00002305	0.98	$23.05K	$0.00002307	$0.00002262	$9.89	$23.05K	$23.05K
8617	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001798 ₿0.000000016	$0.001552 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8618	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8619	bullish BULLISH	$0.00002303	7.20	$23.03K	$0.00002436	$0.00002135	$1.1K	$23.03K	$23.03K
8620	SOLITO SOLITO	$0.00002307	-1.64	$23.02K	$0.00002398	$0.00002282	$53.86	$23.02K	$23.02K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$860.76 ₿0.0079	$736.15 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008429 ₿0.00000000077	$0.00008003 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Rebel by Virtuals REBELZ	$0.00002301	1.80	$23.02K	$0.00002421	$0.00002256	$32.49	$23.02K	$23.02K
8622	Luck LUCK	$0.00002301	-9.03	$23.01K	$0.00002733	$0.00002296	$2.07K	$23.01K	$23.01K
8623	tuki TUKI	$0.00002301	29.46	$22.99K	$0.00002343	$0.00001766	$4.16K	$22.99K	$22.99K
8624	Calum CALUM	$0.00002298	0.60	$22.98K	$0.00002347	$0.00002222	$1.01K	$22.98K	$22.98K
8625	GX3 A GX3	$0.002295	45.74	$22.95K	$0.002299	$0.001519	$3.18K	$22.95K	$22.95K
8626	NeiroWifHat NEIROH	$0.00002943	-0.59	$22.94K	$0.00003827	$0.00002941	$10.73K	$22.94K	$22.94K
8627	Timeless Davido DAVIDO	$0.00002292	1.25	$22.92K	$0.00002303	$0.00002252	$3.56	$22.92K	$22.92K
8628	Emptiness Coin ∅	$0.0000229	0	$22.89K	$0	$0	$11.25	$22.89K	$22.89K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001736 ₿0.000000015	$0.001621 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8630	Labda LAB	$0.0002285	0	$22.86K	$0	$0	$22.31	$22.86K	$22.86K
8631	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1856	-2.03	$22.85K	$0.1899	$0.1832	$175.76	$22.85K	$22.85K
8632	VENKO $VENKO	$0.00000003821	-3.31	$22.82K	$0.0000000402	$0.00000003776	$126.5	$38.2K	$22.82K
8633	BANKSY BANKSY	$0.00003118	0	$22.81K	$0	$0	$139.06	$22.81K	$22.81K
8634	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07804	-3.14	$22.8K	$0.08139	$0.07742	$1.33	$22.8K	$22.8K
8635	MILEI Solana MILEI	$0.00002277	-1.45	$22.77K	$0.00002318	$0.0000225	$1.39	$22.77K	$22.77K
8636	DackieSwap [OLD] DACKIE	$0.0002891 ₿0.000000056	20.46	$22.78K ₿11.36	$0.0003055 ₿0.000000064	$0.0002372 ₿0.000000052	$1.59K ₿0.66	$47.31K ₿53.38	$22.78K ₿11.36
8637	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001735 ₿0.000000015	$0.001616 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8638	bane $BANE	$0.00002271	3.23	$22.7K	$0.00002822	$0.00002188	$5.18K	$22.7K	$22.7K
8639	Meng Chong MENG	$0.00002265	6.30	$22.65K	$0.00002347	$0.00002031	$1.53K	$22.65K	$22.65K
8640	Brain Frog BRAIN	$0.002264	-1.78	$22.64K	$0.002343	$0.002243	$4.49	$22.64K	$22.64K
8641	NOI Token NOI	$0.00005941	-41.36	$22.58K	$0.0001369	$0.0000396	$3.34K	$22.58K	$22.58K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1988 ₿0.0000018	$0.176 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	SentAI SENTAI	$0.02257	-0.72	$22.57K	$0.0232	$0.02226	$52.24	$22.57K	$22.57K
8643	Ethereum Origins LAPUTA	$0.00002252	-0.84	$22.53K	$0.00002282	$0.00002247	$119.08	$22.53K	$22.53K
8644	Catjak CATJAK	$0.00002254	1.23	$22.52K	$0.00002303	$0.00002199	$306.13	$22.52K	$22.52K
8645	PanterAI PANTERAI	$0.00002252	9.24	$22.52K	$0.00002343	$0.00002038	$595.03	$22.52K	$22.52K
8646	Bitcorn BITCORN	$0.00002252	2.75	$22.5K	$0.00002351	$0.00002167	$393.78	$22.5K	$22.5K
8647	Charlie CHARLIE	$0.00002267	-1.79	$22.47K	$0.00002343	$0.00002239	$56.3	$22.47K	$22.47K
8648	More Passion ENERGY	$0.00002245	9.07	$22.46K	$0.00002245	$0.00002027	$755.45	$22.46K	$22.46K
8649	Jenna JENNA	$0.00002364	-2.89	$22.45K	$0.00002474	$0.00002339	$80.22	$23.63K	$22.45K
8650	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8651	Ninja Pump NINJAPUMP	$0.00002243	-0.18	$22.43K	$0.00002275	$0.00002235	$24.11	$22.43K	$22.43K
8652	ice bucket challenge ICE	$0.00002237	-6.87	$22.37K	$0.00002407	$0.00002212	$516.06	$22.37K	$22.37K
8653	Oscar The Octo OCTO	$0.00000224	0	$22.37K	$0	$0	$61.23	$22.37K	$22.37K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8654	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4194 ₿0.0000038	$0.3912 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8655	DOTZ DOTZ	$0.00004924	-4.17	$22.33K	$0.00005139	$0.00004886	$24.82	$37.35K	$22.33K
8656	OTIA OTIA	$0.00002699	0.18	$22.27K	$0.00002714	$0.0000268	$17.98	$22.27K	$22.27K
8657	Fallen Knight KNIGHT	$0.00002343	-2.06	$22.25K	$0.00002409	$0.00002311	$166.29	$22.25K	$22.25K
8659	Shrubius Maximus SHRUBIUS	$0.00002224	-4.13	$22.25K	$0.00002339	$0.0000222	$165.65	$22.25K	$22.25K
8660	Malakai MALAKAI	$0.0000222	-0.91	$22.2K	$0.00002387	$0.00002194	$3.76K	$22.2K	$22.2K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01708 ₿0.00000015	$0.01565 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Degens With Attitude DWA	$0.00002214	-4.63	$22.14K	$0.00002339	$0.00002199	$198.33	$22.14K	$22.14K
8662	BEMU BEMU	$0.00000221	-0.42	$22.13K	$0.00000229	$0.000002179	$3.9	$22.13K	$22.13K
8663	FUKU FUKU	$0.00000005246	-0.48	$22.07K	$0.00000005284	$0.00000005168	$8.16	$22.07K	$22.07K
8664	Peace Frog PFROG	$0.00000005234	4.65	$22.02K	$0.00000005278	$0.00000004951	$324.63	$22.02K	$22.02K
8665	Night Riders RIDERS	$0.00002763	7.28	$21.99K	$0.00002835	$0.00002542	$568.19	$21.99K	$21.99K
8666	bePAY Finance BECOIN	$0.00169 ₿0.000000036	-1.02	$21.98K ₿0.48	$0.001708 ₿0.000000036	$0.001682 ₿0.000000035	$15.6 ₿0	$21.98K ₿0.48	$21.98K ₿0.48
8667	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.013 ₿0.00000011	$0.007628 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8668	Just a coin COIN	$0.00002195	-2.32	$21.94K	$0.00002247	$0.00002182	$34.18	$21.94K	$21.94K
8669	DearBook.AI DEARBOOK	$0.00002195	-2.58	$21.94K	$0.00002307	$0.00002184	$37.79	$21.94K	$21.94K
8670	STORAGENT STORAGENT	$0.0000212	-6.19	$22.5K	$0.0000232	$0.0000204	$115.56K	$22.5K	$22.5K
8671	JINX JINX	$0.00002769	-0.56	$21.87K	$0.00002864	$0.00002688	$248.53	$21.87K	$21.87K
8672	Dingo DINGO	$0.00002186	-10.98	$21.85K	$0.00002474	$0.00002159	$1.21K	$21.85K	$21.85K
8673	NearPad PAD	$0.0006743 ₿0.00000022	-2.36	$21.82K ₿7.57	$0.0007079 ₿0.00000023	$0.0006722 ₿0.00000022	$96.08 ₿0.02	$101.34K ₿33.32	$21.82K ₿7.57
8674	Mars Battle SHOOT	$0.0001789	-4.56	$21.67K	$0.0001875	$0.0001788	$60.82K	$178.93K	$21.67K
8675	autista cat AUTISTA	$0.00002176	33.80	$21.74K	$0.00002527	$0.00001612	$6.18K	$21.74K	$21.74K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	CatWifCap CWC	$0.00002175	0.67	$21.76K	$0.00002214	$0.00002127	$15	$21.76K	$21.76K
8677	Apricot APRT	$0.0001319 ₿0.000000012	0.44	$21.71K ₿2.09	$0.0001319 ₿0.000000013	$0.0001313 ₿0.000000012	$12.98 ₿0	$131.97K ₿12.67	$21.71K ₿2.09
8678	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005773 ₿0.000000053	$0.004921 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8679	ABC ABC	$0.0000002321	-0.70	$21.65K	$0.0000002339	$0.000000232	$101.87	$21.65K	$21.65K
8680	longevity LONGEVITY	$0.00002163	0	$21.64K	$0	$0	$5.87	$21.64K	$21.64K
8681	Crypto Task Force CTF	$0.00000005135	-0.37	$21.61K	$0.00000005194	$0.00000005112	$4.15	$21.61K	$21.61K
8682	Felicette the Space Cat FELICETTE	$0.00003135 ₿0.0000000015	29.10	$21.59K ₿0	$0.00006375 ₿0.0000000020	$0.00002167 ₿0.00000000072	$21.92K ₿0.22	$21.59K ₿1.09	$21.59K ₿0
8683	Middle Earth AI MEARTH	$0.00002298	-3.42	$21.59K	$0.00002409	$0.00002271	$105.11	$22.97K	$21.59K
8684	Blind Boxes BLES	$0.001182 ₿0.00000013	2.84	$21.54K ₿2.54	$0.001274 ₿0.00000016	$0.001149 ₿0.00000013	$100.13K ₿0.47	$118.29K ₿13.97	$21.54K ₿2.54
8684	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8685	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1727 ₿0.0000015	$0.151 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8686	Bitcoin Wizard Mascot BTCWIZ	$0.0000215	-3.07	$21.48K	$0.00002254	$0.00002123	$74.27	$21.48K	$21.48K
8687	Hunter Boden HUNTBODEN	$0.00002146	0	$21.47K	$0	$0	$86.95	$21.47K	$21.47K
8688	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03841	-1.86	$21.47K	$0.03935	$0.03831	$4.03	$21.47K	$21.47K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.0703 ₿0.00000064	$0.06608 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8689	Bee BEE	$0.00002146	-0.42	$21.46K	$0.00002229	$0.00002084	$645.72	$21.46K	$21.46K
8690	GULL GULL	$0.0005009	-3.45	$21.46K	$0.0005189	$0.0005009	$53.79	$250.5K	$21.46K
8691	HACHI-KUN HACHI	$0.00000005098	0	$21.45K	$0	$0	$1.34	$21.45K	$21.45K
8692	Tyke The Elephant TYKE	$0.00002835	-43.86	$21.42K	$0.00005055	$0.00002801	$4.32K	$21.42K	$21.42K
8693	boots BOOTS	$0.00002854	0.30	$21.42K	$0.0000289	$0.00002833	$423.75	$21.42K	$21.42K
8694	SpinDash SPINDASH	$0.00003057	0	$21.4K	$0	$0	$1.05	$28.53K	$21.4K
8695	Bird Money BIRD	$0.2015 ₿0.00033	-22.20	$21.37K ₿33.06	$0.2932 ₿0.00033	$0.2015 ₿0.00032	$4.78K ₿0.37	$28.22K ₿47.01	$21.37K ₿33.06
8696	Buttercat BUTT	$0.00002135	0.68	$21.36K	$0.00002301	$0.00002112	$818.45	$21.36K	$21.36K
8697	TROLLI CTO TROLLICTO	$0.00002324	-1.33	$21.36K	$0.0000243	$0.00002296	$272.64	$21.36K	$21.36K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.00118 ₿0.000000010	$0.0009372 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8699	End Federal Reserve EFR	$0.00002133	-3.29	$21.33K	$0.00002205	$0.0000211	$144.14	$21.33K	$21.33K
8700	Merry Christmas MC	$0.00002218	-2.03	$21.32K	$0.00002307	$0.00002192	$40.56	$21.32K	$21.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}