Pagina di risultati 113 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 113

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9943	MoveZ MOVEZ	$0.00001535 ₿0.000000011	-0.11	$5.99K ₿4.69	$0.00001578 ₿0.000000012	$0.0000149 ₿0.000000011	$106.05K ₿3.98	$76.77K ₿60.07	$5.99K ₿4.69
9944	Zoomie ZOOMIE	$0.000005959	3.60	$5.96K	$0.000006019	$0.00000571	$1.11	$5.96K	$5.96K
9945	Decentralized AI Organization DAIO	$0.000005969	0	$5.96K	$0	$0	$17.91	$5.96K	$5.96K
9946	HACK $HACK	$0.0000067	3.05	$5.96K	$0.000006759	$0.000006379	$2.19	$5.96K	$5.96K
9947	KAKA the cat KAKA	$0.0000005944	0.68	$5.94K	$0.0000006067	$0.0000005766	$14.01	$5.94K	$5.94K
9948	Boring Protocol BOP	$0.00006086 ₿0.0000000026	1.78	$5.92K ₿0.26	$0.00006068 ₿0.0000000032	$0.00005869 ₿0.0000000026	$177.64 ₿0.01	$15.17K ₿0.67	$5.92K ₿0.26
9949	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9950	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9951	Millionaire MLNR	$0.00000616	0	$5.91K	$0	$0	$22.36	$5.91K	$5.91K
9952	Boba The Blob BOBA	$0.00000591	1.72	$5.89K	$0.000005929	$0.000005769	$3.37	$5.89K	$5.89K
9953	bunbun BUNBUN	$0.0000059	0	$5.9K	$0	$0	$17.89	$5.9K	$5.9K
9954	XPowermine.com XPOW [OLD] XPOW	$0.00003269 ₿0.0000000080	7.35	$5.89K ₿0	$0.00003364 ₿0.0000000083	$0.00003045 ₿0.0000000077	$11.2 ₿0.01	$5.89K ₿0.91	$5.89K ₿0
9955	Nameless NAME	$0.00000589	3.45	$5.88K	$0.000005929	$0.000005689	$4.98	$5.88K	$5.88K
9956	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9957	Flycat FLYCAT	$0.000005859	-0.37	$5.86K	$0.00000598	$0.000005769	$1.08	$5.86K	$5.86K
9958	MX69420 MX	$0.00008474	1.54	$5.86K	$0.00008506	$0.00008289	$15.81	$5.86K	$5.86K
9959	Doggy Needs Friend DOGGY	$0.000005849	0	$5.85K	$0	$0	$1.65	$5.85K	$5.85K
9960	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9960	Biaoqing SOL BIAO	$0.000005839	0	$5.84K	$0	$0	$36.26	$5.84K	$5.84K
9961	DCA420 Meme Index DCA	$0.000005869	0	$5.84K	$0	$0	$2.23	$5.84K	$5.84K
9962	Wrapped NETZ WNETZ	$0.0001513	-26.96	$5.82K	$0.0002078	$0.0001391	$2.08K	$5.82K	$5.82K
9963	Alicius Muskimus ACM	$0.000006139	0	$5.81K	$0	$0	$5.55	$5.81K	$5.81K
9964	SASHA CAT SASHA	$0	0	$5.81K	$0	$0	$9.97	$5.81K	$5.81K
9965	tub TUB	$0.0000058	0	$5.8K	$0	$0	$64.65	$5.8K	$5.8K
9966	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
9967	Pushcat PUSH	$0.000005759	0	$5.76K	$0	$0	$31.12	$5.76K	$5.76K
9968	Depinet DEPIN	$0.00006396	0	$5.76K	$0	$0	$2.26	$6.4K	$5.76K
9969	Ormeus Ecosystem ECO	$0.00000163 ₿0.000000000031	-0.08	$5.75K ₿0.11	$0.00000165 ₿0.000000000031	$0.00000163 ₿0.000000000030	$34.06 ₿0	$8.06K ₿0.15	$5.75K ₿0.11
9970	NoDev AI NODEV	$0.000005759	4.24	$5.74K	$0.000005789	$0.000005409	$3.77	$5.74K	$5.74K
9971	ghibli michi GMICHI	$0.00000574	0	$5.74K	$0	$0	$12.11	$5.74K	$5.74K
9972	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9972	Tendie TENDIE	$0.00000573	0	$5.72K	$0	$0	$114.04	$5.72K	$5.72K
9973	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
9974	LIFE LIFE	$0.00000571	0	$5.71K	$0	$0	$123.05	$5.71K	$5.71K
9975	Dox Squad DOX	$0.000006369	0	$5.69K	$0	$0	$4.52	$5.69K	$5.69K
9976	fUm cOiNn FUM	$0.000006129	1.18	$5.68K	$0.00000616	$0.00000601	$5.91	$5.68K	$5.68K
9977	traaitt XTE	$0.000000001689 ₿0.00000000000053	-23.66	$5.67K ₿0	$0.00000007859 ₿0.00000000000071	$0.00000005551 ₿0.00000000000050	$39.96 ₿0.04	$13.52K ₿4.26	$5.67K ₿0
9978	LarpAI LARPAI	$0.000005669	0	$5.66K	$0	$0	$8.88	$5.66K	$5.66K
9979	NOTDOG NOTDOG	$0.00000005656	3.29	$5.66K	$0.00000005681	$0.00000005367	$3.02	$5.66K	$5.66K
9980	Mobcat MOB	$0.00000564	0	$5.64K	$0	$0	$1.96	$5.64K	$5.64K
9981	Apartment APARTMENT	$0	5.39	$5.64K	$0	$0	$50.78	$5.64K	$5.64K
9982	Yeet The Yeti YEET	$0.00000626	1.04	$5.63K	$0.00000642	$0.00000616	$1.75	$6.26K	$5.63K
9983	Tsutsuji TSU	$0.00000563	5.40	$5.63K	$0.00000566	$0.000005309	$52.82	$5.63K	$5.63K
9984	Yoomi YOOMI	$0.00000589	0	$5.62K	$0	$0	$1.35	$5.62K	$5.62K
9985	Particle PRTCLE	$0.002202 ₿0.000000040	0.04	$5.57K ₿0.1	$0.002202 ₿0.000000040	$0.002201 ₿0.000000039	$1.09 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
9986	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001518 ₿0.0000000013	$0.0001388 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9986	MONET MONET	$0.00000556	0	$5.55K	$0	$0	$3.02	$5.55K	$5.55K
9987	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.7053 ₿0.0000064	$0.6351 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
9988	Cow Patty Bingo MOO	$0.00000616	0	$5.54K	$0	$0	$6.53	$5.54K	$5.54K
9989	Upril UPRIL	$0.00000554	5.00	$5.54K	$0.00000555	$0.000005239	$5.25	$5.54K	$5.54K
9990	KAPSEL KAPSEL	$0.000005699	0.66	$5.53K	$0.00000572	$0.000005589	$57.04	$5.53K	$5.53K
9991	Beevo BEEVO	$0.000005519	1.86	$5.52K	$0.00000574	$0.00000501	$670.49	$5.52K	$5.52K
9992	toby TOBY	$0.000005509	0	$5.51K	$0	$0	$136.49	$5.51K	$5.51K
9995	Avian Labs AVI	$0.00000548	0	$5.48K	$0	$0	$4.24	$5.48K	$5.48K
9996	Oia Oia Cat OIACAT	$0.000005489	0	$5.48K	$0	$0	$17.9	$5.48K	$5.48K
9997	MEMECAST.AI MCAI	$0.00000547	4.36	$5.47K	$0.000005519	$0.00000521	$1.26	$5.47K	$5.47K
9999	PEPECAT PEPECAT	$0.00000547	0	$5.47K	$0	$0	$4.86	$5.47K	$5.47K
10000	Alpaca ALPACA	$0.00000548	0	$5.47K	$0	$0	$9.56	$5.47K	$5.47K
10000	Poofcoin POOFCOIN	$0.00000548	5.14	$5.49K	$0.000005489	$0.000005059	$173.68	$5.49K	$5.49K
10001	Vertex $VERTEX	$0.000005489	3.41	$5.45K	$0.00000555	$0.00000529	$6.53	$5.45K	$5.45K
10001	EMOTICOIN EMOTI	$0.00000554	0	$5.46K	$0	$0	$1.06	$5.46K	$5.46K
10002	MORK MORK	$0.000006909	17.46	$5.44K	$0.000008319	$0.00000583	$823.47	$6.47K	$5.44K
10003	cryptopunks bot BOT	$0.00000545	0	$5.44K	$0	$0	$10.72	$5.44K	$5.44K
10004	AMPLY AMPLY	$0.001524	-4.81	$5.5K	$0.001614	$0.001494	$470.67	$1.52M	$5.5K
10005	Sorra SOR	$0.0000698	0	$5.41K	$0	$0	$4.35	$6.98K	$5.41K
10006	Emotional Support Dog MAGNUS	$0.00000556	0	$5.4K	$0	$0	$157.67	$5.4K	$5.4K
10007	Bandly BAND	$0.00000539	0	$5.39K	$0	$0	$166.63	$5.39K	$5.39K
10008	Stream Guys Dog Lily $LILY	$0.00000539	0	$5.39K	$0	$0	$13.96	$5.39K	$5.39K
10009	loading LOADING	$0.00000601	0	$5.39K	$0	$0	$34.99	$5.39K	$5.39K
10010	PAMP PAMP	$0.00000538	0	$5.38K	$0	$0	$1.88	$5.38K	$5.38K
10010	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
10011	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008853 ₿0.000000080	$0.008616 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
10012	Chill Guy's Friend SUZAN	$0.00000537	0	$5.37K	$0	$0	$103.32	$5.37K	$5.37K
10013	Archi AI ARAI	$0.005362	2.37	$5.36K	$0.005364	$0.005208	$115.47	$5.36K	$5.36K
10014	Ramon RAMON	$0.000005969	5.74	$5.35K	$0.000005949	$0.00000556	$31.83	$5.95K	$5.35K
10014	FINKEY FINKEY	$0.00000545	0	$5.2K	$0	$0	$15.21	$5.2K	$5.2K
10015	Dermophis Donaldtrumpi DERMO	$0.00000536	0	$5.36K	$0	$0	$11.3	$5.36K	$5.36K
10016	Iceleia ICE	$0.000005509	0	$5.35K	$0	$0	$12.95	$5.35K	$5.35K
10017	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001275 ₿0.000000011	$0.001148 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10018	pTokens BTC PBTC	$666.27 ₿1.012	0.37	$5.33K ₿13.41	$670.15 ₿1.021	$656.59 ₿1.0083	$12.33 ₿0.01	$5.33K ₿13.41	$5.33K ₿13.41
10019	DOGMOM DOGMOM	$0.000005849	5.84	$5.32K	$0.000005859	$0.00000547	$23.01	$5.32K	$5.32K
10020	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10021	Pera Finance PERA	$0.00005039 ₿0.000000014	-24.91	$5.27K ₿1.46	$0.0000999 ₿0.000000015	$0.0000503 ₿0.000000014	$435.01 ₿0.18	$6.32K ₿1.84	$5.27K ₿1.46
10022	SolBae AI BAE	$0.000005239	4.00	$5.23K	$0.000005259	$0.000004959	$13.2	$5.23K	$5.23K
10023	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.00502 ₿0.000000045	$0.004432 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10024	Operon Origins ORO	$0.0006634 ₿0.000000028	18.71	$5.26K ₿0.23	$0.0006998 ₿0.000000030	$0.0005564 ₿0.000000024	$102.48K ₿0.18	$66.34K ₿2.89	$5.26K ₿0.23
10025	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10026	Dank Frog DANK	$0.000005229	0	$5.22K	$0	$0	$2.98	$5.22K	$5.22K
10027	A Trippy Ape TRIP	$0.00001138	0.91	$5.22K	$0.00001151	$0.00001093	$15.89	$11.39K	$5.22K
10028	I wish I held REGRET	$0.00000521	0	$5.2K	$0	$0	$12.88	$5.2K	$5.2K
10029	crippleguy CRIP	$0.00000518	0	$5.18K	$0	$0	$12.18	$5.18K	$5.18K
10030	Amino AI AMAI	$0.00000519	0	$5.17K	$0	$0	$76.1	$5.17K	$5.17K
10031	Sagel The Sad Guy SAGEL	$0.00000536	4.23	$5.13K	$0.00000539	$0.000005059	$2.59	$5.35K	$5.13K
10032	CT100 INDEX CT100	$0.000005169	4.65	$5.15K	$0.00000519	$0.00000493	$8.85	$5.15K	$5.15K
10033	Indian Premier League Fan Token IPL	$0.000005139	0	$5.14K	$0	$0	$23.46	$5.14K	$5.14K
10034	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.136 ₿0.0000012	$0.1217 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10035	PUGGY PUGGY	$0.00000512	0	$5.12K	$0	$0	$1.12	$5.12K	$5.12K
10036	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04364 ₿0.00000039	$0.03806 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10037	Bull BULL	$0.00000511	0	$5.11K	$0	$0	$29.15	$5.11K	$5.11K
10038	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}