Pagina di risultati 113 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 113

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11209	ice bucket challenge ICE	$0.000009419	0	$9.42K	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$9.42K	$9.42K
11210	IncogniFi INFI	$0.01045	0	$9.41K	$0	$0	$14.9	$10.45K	$9.41K
11211	Bionergy BIO	$0.000009409	-0.57	$9.41K	$0.00000951 ₿0.	$0.00000932 ₿0.	$74.95 ₿0	$9.41K	$9.41K
11212	Wiz WIZ	$0.000009409	1.93	$9.41K	$0.000009419 ₿0.	$0.000009059 ₿0.	$197.75 ₿0	$9.41K	$9.41K
11213	POKI POKI	$0.000009559	-0.70	$9.41K	$0.00000968	$0.000009439	$10.11	$9.56K	$9.41K
11214	MaxCat $MAX	$0.000009399	0	$9.4K	$0	$0	$8.86	$9.4K	$9.4K
11215	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03704	-19.36	$9.39K	$0.0464	$0.03496	$2.04K	$9.39K	$9.39K
11216	Punkko PUN	$0.000009419	0	$9.39K	$0	$0	$234.13	$9.39K	$9.39K
11217	Wall Street Baby On Solana WSB	$0.000009399 ₿0.00000012	3.02	$9.39K ₿0	$0.000009399 ₿0.	$0.00000894 ₿0.	$36.59 ₿0	$9.39K ₿121.88	$9.39K ₿0
11218	Mr Puggles PUGGLES	$0.000009379	0.14	$9.38K	$0.00000947	$0.000009109	$31.29	$9.38K	$9.38K
11219	Driftin Cat DRIFTY	$0.000009389	0	$9.38K	$0	$0	$0	$9.38K	$9.38K
11220	Conspiracy Guy CGUY	$0.00000937	-5.38	$9.37K	$0.0000099	$0.0000093	$174.96	$9.37K	$9.37K
11221	SWquery SWQUERY	$0.00000971	0.64	$9.37K	$0.00000986	$0.000009559	$1.3	$9.69K	$9.37K
11222	SōzōAI SOAI	$0.00000986	0	$9.36K	$0	$0	$4.03	$9.84K	$9.36K
11223	MMOCoin MMO	$0.0001366 ₿0.0000000092	-4.52	$9.35K ₿0.38	$0.0001822 ₿0.0000000095	$0.0001301 ₿0.0000000089	$0 ₿0	$16.24K ₿2.4	$9.35K ₿0.38
11224	WAA WAA	$0.00000934	0	$9.33K	$0	$0	$1.43	$9.33K	$9.33K
11225	Khamoo $KHAMOO	$0.00000002218	0	$9.33K	$0	$0	$130.52	$9.33K	$9.33K
11226	Get Out Frog GOF	$0.00000000001	0	$9.33K	$0	$0	$27.51	$9.33K	$9.33K
11227	KAME KAME	$0.000009809	-2.97	$9.32K	$0.00001016	$0.000009779	$2.15	$9.81K	$9.32K
11228	STARBASE STARBASE	$0.0000133	1.24	$9.32K	$0.00001355	$0.00001303	$9.82	$13.31K	$9.32K
11229	Chillmas CHILLMAS	$0.00000932	1.33	$9.32K	$0.000009419	$0.000009059	$172.07	$9.32K	$9.32K
11230	AGAWA AGAWA	$0.00000932	2.32	$9.32K	$0.00000934	$0.000009029	$12.06	$9.32K	$9.32K
11231	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.0000093	0.17	$9.3K	$0.000009379	$0.000009069	$5.59	$9.3K	$9.3K
11232	The Future Is autonomous TFIA	$0.00000933	-6.99	$9.3K	$0.00001019	$0.00000846	$689.57	$9.3K	$9.3K
11233	Archie the Cigar Poodle ARCHIE	$0.00000951	0	$9.29K	$0	$0	$15.8	$9.29K	$9.29K
11234	CMX Agent CMX	$0.00001027	0	$9.28K	$0	$0	$30.72	$10.28K	$9.28K
11235	Browser DAO BROWSER	$0.00000929	0	$9.28K	$0 ₿0.	$0 ₿0.	$56.29 ₿0	$9.28K	$9.28K
11236	Drunk Chicken Centipede DCC	$0.00000929	-3.50	$9.28K	$0.00000985 ₿0.	$0.000009619 ₿0.	$551.12 ₿0	$9.28K	$9.28K
11237	DEXAI DEXAI	$0.00000929	0	$9.28K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.28K	$9.28K
11238	Cris Hensan SEAT	$0.00000931	0	$9.27K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$9.27K	$9.27K
11239	John McAIfee MCAIFEE	$0.000009279	2.37	$9.27K	$0.000009279 ₿0.	$0.00000902 ₿0.	$106.74 ₿0	$9.27K	$9.27K
11240	veDAO WEVE	$0.00003115 ₿0.0000000017	0	$9.27K ₿0.53	$0.00003115 ₿0.	$0.00003115 ₿0.	$5.35 ₿0	$13.55K ₿0.77	$9.27K ₿0.53
11241	Whispy WHISPY	$0.000009279	0	$9.27K	$0	$0	$2.2	$9.27K	$9.27K
11242	BunnyPark Game BG	$0.00000931 ₿0.00000000031	1.90	$9.26K ₿0.31	$0.00000932	$0.00000912	$46.42 ₿0	$9.31K ₿0.31	$9.26K ₿0.31
11243	BITBONDS BITBONDS	$0.00000929	0	$9.26K	$0	$0	$82.48	$9.26K	$9.26K
11244	Hyper Utility HYPU	$0.00001111	0	$9.25K	$0	$0	$1.29	$10.32K	$9.25K
11245	Goodle $GOODLE	$0.0000001169	-0.02	$9.24K	$0.000000118	$0.0000001157	$54.33K	$11.8K	$9.24K
11246	Jetcat JETCAT	$0.00001026	-0.13	$9.23K	$0.00001029 ₿0.	$0.00001022 ₿0.	$15.63 ₿0	$10.26K	$9.23K
11247	So Much Higher SMH	$0.000009229	0	$9.23K	$0	$0	$8.05	$9.23K	$9.23K
11248	Monsterra MSTR	$0.0007349 ₿0.0000019	-0.92	$9.22K ₿25.59	$0.0007418 ₿0.0000020	$0.000733 ₿0.0000019	$34.05 ₿2.22	$72.54K ₿195.86	$9.22K ₿25.59
11249	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1566 ₿0.0000017	$0.1286 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11250	STAKE FLOW FLOW	$0.000009209	-0.83	$9.21K	$0.00000935	$0.000009209	$67.25	$9.21K	$9.21K
11251	Clip Coin CLIP	$0.000009219	0	$9.21K	$0	$0	$3.29	$9.21K	$9.21K
11252	cat CAT	$0.000009209	0.88	$9.2K	$0.000009229	$0.00000913	$46.81	$9.2K	$9.2K
11253	PooChain V2 POOP	$0.0000092	0	$9.2K	$0	$0	$39.48	$9.2K	$9.2K
11254	Alice ALICE	$0.000009569	0	$9.19K	$0	$0	$4.94	$9.19K	$9.19K
11255	Henlo HENLO	$0.000000000001	1.84	$9.19K	$0.000000000001	$0.000000000001	$3.66	$9.19K	$9.19K
11256	Janny JANNY	$0.00000336	0	$9.18K	$0	$0	$59.74	$9.18K	$9.18K
11257	Eric ERIC	$0.00001012	-1.50	$9.18K	$0.00001071	$0.000009959	$31.27	$10.03K	$9.18K
11258	Dogsheetcoin DOGSHEET	$0.000009209	0	$9.18K	$0	$0	$2.24	$9.18K	$9.18K
11259	ELIXIR AI ELXAI	$0.00000918	-0.50	$9.18K	$0.00000934 ₿0.	$0.000009079 ₿0.	$24.98 ₿0	$9.18K	$9.18K
11260	TracyAI by Virtuals TRACY	$0.00001094	-55.74	$9.17K	$0.0000247	$0.00001049	$5.41K	$10.94K	$9.17K
11261	ALINA AI ALINAINTEL	$0.00000919	0	$9.17K	$0	$0	$1.26	$9.17K	$9.17K
11262	WalletBox $WB403	$0.000009399	-11.11	$9.17K	$0.00001364	$0.00000913	$3.23K	$9.17K	$9.17K
11263	a16gems A16G	$0.00000917	-0.51	$9.17K	$0.000009249	$0.00000917	$3.66	$9.17K	$9.17K
11264	bitdog BITDOG	$0.00000918	0	$9.16K	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$9.16K	$9.16K
11265	Pumpkin PUMPKIN	$0.00000916	3.68	$9.15K	$0.000009239	$0.000008749	$3.08	$9.15K	$9.15K
11266	FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY	$0.00000914	1.04	$9.14K	$0.000009229	$0.000008929	$5.28	$9.14K	$9.14K
11267	FartcoinCRO PFFT	$0.00001116	-1.73	$9.15K	$0.00001142	$0.00001112	$3.77	$10.83K	$9.15K
11268	this will be worth alot ALOT	$0.00000915	0	$9.15K	$0	$0	$13.14	$9.15K	$9.15K
11269	Himitsu HIM	$0.000009449	0	$9.14K	$0	$0	$1.85	$9.14K	$9.14K
11270	DogeCash DOGEC	$0.0004859 ₿0.00000036	2.53	$9.13K ₿6.84	$0.0006423 ₿0.00000036	$0.0004728 ₿0.00000030	$2.27 ₿0	$10.18K ₿7.63	$9.13K ₿6.84
11271	pupfun PUP	$0.00000914	2.89	$9.13K	$0.00000916	$0.000008749	$2.83	$9.13K	$9.13K
11272	BNBGUY BNBGUY	$0.000009579	1.90	$9.13K	$0.00000969	$0.0000093	$16.27	$9.13K	$9.13K
11273	Burning till 10M mc BURN	$0.00000984	2.36	$9.13K	$0.00000989	$0.000009459	$46.32	$9.13K	$9.13K
11274	Bomb Crypto (SOL) BCOIN	$0.006084	0.57	$9.13K	$0.006119	$0.00605	$6.8	$608.48K	$9.13K
11275	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11276	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
11277	PIPI PIPI	$0.00000912	0	$9.12K	$0	$0	$104.78	$9.12K	$9.12K
11278	Meme Economic Forum MEF	$0.00000913	0	$9.11K	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$9.11K	$9.11K
11279	Happy Dog HAPPYDOG	$0.00000912	0	$9.11K	$0	$0	$61.17	$9.11K	$9.11K
11280	Caspur Zoomies CASPUR	$0.000009099	-1.01	$9.1K	$0.000009269	$0.00000899	$37.77	$9.1K	$9.1K
11281	PLUTO PLUTO	$0.000009109	0	$9.1K	$0	$0	$1.9	$9.1K	$9.1K
11282	Shr00m SHR00M	$0.00000916	0	$9.09K	$0	$0	$2.87	$9.15K	$9.09K
11283	Pangolin PANG	$0.00001216	0	$9.07K	$0	$0	$48.38	$12.04K	$9.07K
11284	Useless Blockchain USB	$0.000009069	0	$9.07K	$0	$0	$62.42	$9.07K	$9.07K
11285	Gerta GERTA	$0.000009049	0	$9.05K	$0	$0	$45.75	$9.05K	$9.05K
11286	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11287	Solaire Privacy ZPAY	$0.000009059	1.02	$9.05K	$0.00000912	$0.00000878	$77.12	$9.05K	$9.05K
11288	Penose PENOSE	$0.000009049	0	$9.05K	$0	$0	$7.72	$9.05K	$9.05K
11289	BABY DEGEN BABYDEGEN	$0.000009049	-0.46	$9.05K	$0.000009219	$0.00000898	$6.88	$9.05K	$9.05K
11290	Decentral Games (Old) DG	$0.2899 ₿0.00037	1.23	$9.05K ₿11.79	$0.2903 ₿0.00039	$0.2813 ₿0.00037	$8.7 ₿0	$289.93K ₿377.73	$9.05K ₿11.79
11291	Pavise PAVISE	$0.000009039	0	$9.04K	$0	$0	$9.98	$9.04K	$9.04K
11292	Bull Pepe BULLPEPE	$0.000009029	7.26	$9.03K	$0.000009049	$0.00000829	$131.73	$9.03K	$9.03K
11293	ECO AI ECO	$0.00000916	0	$9.01K	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$9.01K	$9.01K
11294	DOGELINK DOGER	$0.000009459	0	$9.01K	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$9.01K	$9.01K
11295	Make America Based Again BASED	$0.000009029	0	$9.01K	$0	$0	$22.83	$9.01K	$9.01K
11296	Millionaire MLNR	$0.00000937	-0.18	$8.99K	$0.000009419	$0.00000917	$2.15	$8.99K	$8.99K
11297	XERO AI XERAI	$0.0000899	0	$8.99K	$0	$0	$11.21	$8.99K	$8.99K
11298	Extractor-91 E91	$0.00000899	0	$8.99K	$0	$0	$109.39	$8.99K	$8.99K
11299	Umi UMI	$0.0001568	0	$8.99K	$0	$0	$1.17	$15.68K	$8.99K
11300	Rainbow RAINBOW	$0.00000002134	0	$8.98K	$0	$0	$4.34	$8.98K	$8.98K
11301	SQUAD Strategy SQUADSTR	$0.00001078	0	$8.98K	$0	$0	$1.83	$8.98K	$8.98K
11302	Magnificent 7777 MAGIC	$0.001152	0	$8.97K	$0	$0	$1.04	$8.97K	$8.97K
11303	your new savings SAVINGS	$0.00000896	-0.45	$8.96K	$0.00000915	$0.000008859	$20.42	$8.96K	$8.96K
11304	Goatse Forest Rave GFR	$0.00000895	0	$8.95K	$0	$0	$12.72	$8.95K	$8.95K
11305	Ser Alpha SERALPHA	$0.00000896	0	$8.95K	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$8.95K	$8.95K
11306	Deploy DEPLOY	$0.00008941	0	$8.94K	$0	$0	$9.37	$8.94K	$8.94K
11307	OPX LIVE OPXL	$0.00000894	0	$8.94K	$0	$0	$1.58	$8.94K	$8.94K
11308	a slow runner SNAIL	$0.00000894	0	$8.93K	$0.00000894	$0.00000894	$1.05	$8.93K	$8.93K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}