Pagina di risultati 110 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 110

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10908	EggNuke EGG	$0.0000268	-8.67	$12.94K	$0.00002956	$0.00002682	$389.17	$12.94K	$12.94K
10909	DAM IT $DAMMIT	$0.00001298	0	$12.93K	$0	$0	$1.57K	$12.93K	$12.93K
10910	kiki (SOL) KIKI	$0.00001291	0	$12.91K	$0	$0	$4.89	$12.91K	$12.91K
10911	Motion MOTION	$0.00001292	-5.53	$12.91K	$0.00001368	$0.00001292	$8.62	$12.91K	$12.91K
10912	BRO on BASE BRO	$0.0000141	-2.39	$12.88K	$0.00001481	$0.0000141	$95.56	$13.88K	$12.88K
10913	ZK Shine SHINE	$0.00001273	-33.40	$12.87K	$0.00001991	$0.00001287	$2.35K	$12.87K	$12.87K
10914	ZOPA ZOPA	$0.00001491	-12.58	$12.86K	$0.00001843	$0.00001492	$1.57K	$12.86K	$12.86K
10915	TaleCraft CRAFT	$0.00184 ₿0.000000089	6.59	$12.86K ₿0.62	$0.001887 ₿0.000000091	$0.001715 ₿0.000000086	$9.52K ₿0.18	$55.05K ₿2.67	$12.86K ₿0.62
10916	Forge3 FORGE	$0.00001286	0	$12.86K	$0	$0	$1.25	$12.86K	$12.86K
10917	42069COIN 42069COIN	$0.00001285	0	$12.84K	$0	$0	$5.1	$12.84K	$12.84K
10918	Soulbucks SBX	$0.00009995	66.65	$12.84K	$0.0001099	$0.00005997	$673.98	$99.96K	$12.84K
10919	AGI cult AGI	$0.00001284	-4.77	$12.83K	$0.00001414	$0.0000128	$18.41	$12.83K	$12.83K
10920	PooChain V2 POOP	$0.00001284	0.11	$12.83K	$0.00001284	$0.0000127	$108.8	$12.83K	$12.83K
10921	DOGwifCROCS DWC	$0.000000000185 ₿0.00000000000021	-1.97	$12.83K ₿14.96	$0.00000000019 ₿0.00000000000023	$0.000000000185 ₿0.00000000000020	$2.6 ₿0.32	$12.83K ₿14.96	$12.83K ₿14.96
10922	Eric ERIC	$0.00001413	-4.28	$12.81K	$0.00001565	$0.00001417	$89.74	$13.99K	$12.81K
10923	Rizzcoin RIZZ	$0.00001269	-6.86	$12.69K	$0.00001413	$0.00001273	$41.86	$12.69K	$12.69K
10924	dub duck $DUB	$0.00001278 ₿0.0000000014	-6.05	$12.79K ₿0	$0.00001395 ₿0.0000000020	$0.00001271 ₿0.0000000014	$14.83 ₿0.13	$12.79K ₿1.45	$12.79K ₿0
10925	tariffcoin TARIFFCOIN	$0.00001266	-2.43	$12.78K	$0.00001344	$0.00001272	$204.18	$12.78K	$12.78K
10926	Dat Boi DATBOI	$0.0001277	0	$12.78K	$0	$0	$216.3	$12.78K	$12.78K
10927	BlockBank BBANK	$0.00003241 ₿0.000000027	15.21	$12.76K ₿10.74	$0.00314 ₿0.000000030	$0.002253 ₿0.000000021	$32.83 ₿0.05	$12.96K ₿10.91	$12.76K ₿10.74
10928	RUBY RUBY	$0.00001277	0	$12.76K	$0	$0	$4.91	$12.76K	$12.76K
10929	Hoodrat HOODRAT	$0.00000000003	0	$12.75K	$0	$0	$35.1	$12.75K	$12.75K
10930	Gospodin GOSPODIN	$0.00001274	0	$12.74K	$0	$0	$16.45	$12.74K	$12.74K
10931	TXN Club TXN	$0.0006977 ₿0.00000014	-5.08	$12.74K ₿4.47	$0.0161 ₿0.00000015	$0.01525 ₿0.00000014	$25.77 ₿0.09	$69.78K ₿14.85	$12.74K ₿4.47
10932	Feedz FEEDZ	$0.00001273	0	$12.74K	$0	$0	$1.95	$12.74K	$12.74K
10933	Bitty Baby BITBABY	$0.00001273	2.01	$12.74K	$0.00001273	$0.0000124	$11.29	$12.74K	$12.74K
10934	PEENO PEENO	$0.00001273	0	$12.73K	$0	$0	$170.58	$12.73K	$12.73K
10935	paul PAUL	$0.00001273	0	$12.72K	$0	$0	$2.13	$12.72K	$12.72K
10936	ASSAI ASSAI	$0.00001272	-2.65	$12.72K	$0.00001307	$0.00001272	$1.29	$12.72K	$12.72K
10937	EyzoAI EYZ	$0.0001271	0	$12.71K	$0	$0	$6.05	$12.71K	$12.71K
10938	Rainbow RAINBOW	$0.0000000302	0	$12.71K	$0	$0	$153.88	$12.71K	$12.71K
10939	Children Of The Sky COTS	$0.00001271	0	$12.71K	$0	$0	$4.74	$12.71K	$12.71K
10940	WABBIT WABBIT	$0.00001631	-3.40	$12.69K	$0.00001751	$0.00001627	$119.02	$12.69K	$12.69K
10941	Project AEON AEON	$0.00000003015	-3.04	$12.68K	$0.00000003203	$0.00000003033	$30.46	$12.68K	$12.68K
10942	PLATH $PLATH	$0.00001312	-5.67	$12.67K	$0.00001392	$0.00001317	$16.95	$12.67K	$12.67K
10943	Alaska ALASKA	$0.00001267	-2.35	$12.67K	$0.00001324	$0.00001263	$136.69	$12.67K	$12.67K
10944	SUNPIG SUNPIG	$0.00001266	0	$12.66K	$0	$0	$72.99	$12.66K	$12.66K
10945	Uniwhale UNW	$0.001511 ₿0.000000093	-3.59	$12.65K ₿0.78	$0.001599 ₿0.000000097	$0.001511 ₿0.000000090	$84.98 ₿0	$13.47K ₿0.83	$12.65K ₿0.78
10946	Calum CALUM	$0.00001264	-1.27	$12.65K	$0.00001309	$0.00001264	$124.11	$12.65K	$12.65K
10947	Praist PRAIST	$0.00001264	0	$12.65K	$0	$0	$1.95	$12.65K	$12.65K
10948	Decentral Games (Old) DG	$0.4051 ₿0.00037	-4.03	$12.64K ₿11.79	$0.4283 ₿0.00039	$0.4027 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
10949	POOTI (RELAUNCH) POOTI	$0.00001309	0	$12.64K	$0 ₿0.	$0 ₿0.	$13.09 ₿0	$12.64K	$12.64K
10950	VIRTUE VIRTUE	$0.01581	0	$12.63K	$0	$0	$7.55	$13.42K	$12.63K
10951	Little Buck LITTLEBUCK	$0.00001262	0	$12.63K	$0	$0	$24.32	$12.63K	$12.63K
10952	fug FUG	$0.00001262	-5.50	$12.62K	$0.00001383	$0.00001259	$9.6	$12.62K	$12.62K
10953	Zintech ZINTECH	$0.00001316	-6.84	$12.62K	$0.00001629	$0.00001317	$7.68K	$12.62K	$12.62K
10954	FORTIFY AI FAI	$0.00001261	0	$12.62K	$0	$0	$73.07	$12.62K	$12.62K
10955	Aquathecoin AQUA	$0.00001263	0	$12.61K	$0	$0	$1.37	$12.61K	$12.61K
10956	HyperWo WO	$0.00001261	-0.94	$12.61K	$0.00001308	$0.00001261	$1.93	$12.61K	$12.61K
10957	Rodolfoorato RODOLFO	$0.0000126	0	$12.6K	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$12.6K	$12.6K
10958	Crypto Bro LARRY	$0.00002118	0	$12.59K	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$12.59K	$12.59K
10959	Frog FROG	$0.00001257	0	$12.58K	$0	$0	$1.05	$12.58K	$12.58K
10960	HODL HODL	$0.00001573	0	$12.58K	$0	$0	$11.47	$12.58K	$12.58K
10961	DuelFi DUELFI	$0.00001256	0	$12.57K	$0	$0	$7.71	$12.57K	$12.57K
10962	Animefication ANIME	$0.00001258	-3.27	$12.56K	$0.00001308	$0.00001254	$15.46	$12.56K	$12.56K
10963	intellika AI INTAI	$0.00001255	-4.90	$12.55K	$0.00001369	$0.00001252	$94.26	$12.55K	$12.55K
10964	this will cook WOMEN	$0.00001227	-4.96	$12.54K	$0.00001291	$0.00001256	$1.27	$12.54K	$12.54K
10965	Hammer Of Justice HAMMER	$0.00001256	-7.96	$12.54K	$0.00001365	$0.00001258	$54.68	$12.54K	$12.54K
10966	Official DogeWLFI Coin DOGEWLFI	$0.00001241	-5.23	$12.53K	$0.00001366	$0.00001254	$50.19	$12.53K	$12.53K
10967	BEARY BEARY	$0.00001264	-6.09	$12.52K	$0.0000138	$0.00001273	$126.12	$12.52K	$12.52K
10968	Bulls vs Bears BULLSVSBEARS	$0.00001252	0	$12.52K	$0	$0	$1.35	$12.52K	$12.52K
10969	TreeRoot ROOT	$0.00001238	-4.15	$12.51K	$0.00001338	$0.00001246	$106.57	$12.51K	$12.51K
10970	Rich $RICH	$0.00006655	-1.89	$12.48K	$0.00006928	$0.0000664	$28.64	$12.48K	$12.48K
10971	DocuSol DOCUSOL	$0.00001257	0	$12.48K	$0	$0	$7.25	$12.57K	$12.48K
10972	Oink OINK	$0.0000002966	-5.61	$12.48K	$0.0000003263	$0.0000002979	$39.59	$20.59K	$12.48K
10973	Grokrooms GROKROOMS	$0.00001235	-34.65	$12.34K	$0.00001925	$0.00001243	$1.98K	$12.34K	$12.34K
10974	Baby Solana BABYSOL	$0.00001235	-6.00	$12.47K	$0.00001357	$0.00001243	$10.11	$12.47K	$12.47K
10975	Fork Chain FORK	$0.00001234	-5.81	$12.45K	$0.00001344	$0.00001241	$55.94	$12.45K	$12.45K
10976	Lazer Eyez LZR	$0.00001243	0	$12.44K	$0.00001243	$0.00001243	$83.31	$12.44K	$12.44K
10977	XENOMORPH XENO	$0.00001246	0	$12.44K	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$12.44K	$12.44K
10978	flow state FLOW	$0.00001243	-6.25	$12.43K	$0.00001366	$0.00001245	$3.2	$12.43K	$12.43K
10979	LOOPY LOOPY	$0.00000001243	0	$12.43K	$0	$0	$22.94	$12.43K	$12.43K
10980	JUMPBOX.ETH JUMPBOX.ETH	$0.0000001242	-0.08	$12.42K	$0.0000001312	$0.0000001243	$114.25	$12.42K	$12.42K
10981	Dear Algorithm ALGO	$0.0000123	-3.07	$12.42K	$0.00001314	$0.00001207	$161.77	$12.42K	$12.42K
10982	Goatse Forest Rave GFR	$0.0000124	0	$12.4K	$0	$0	$14.18	$12.4K	$12.4K
10983	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.05567	-4.16	$12.39K	$0.05858	$0.05547	$14.35	$12.39K	$12.39K
10984	Baskt.Fun BASKT	$0.00001261	0	$12.38K	$0	$0	$1.84	$12.6K	$12.38K
10985	$COPPER $COPPER	$0	-1.90	$12.37K	$0	$0	$93.17	$12.37K	$12.37K
10986	DAM DAM	$0.00001287	0	$12.37K	$0	$0	$12.9	$12.83K	$12.37K
10987	Aura AI AURA	$0.0001236	-1.47	$12.37K	$0.0001255	$0.0001243	$211.5	$12.37K	$12.37K
10988	Tradiecoin TRADIECOIN	$0.00001263	0	$12.36K	$0	$0	$21.1	$12.36K	$12.36K
10989	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
10990	CetCoinSOL CET	$0.00001234	0	$12.34K	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$12.34K	$12.34K
10992	Kendo AI $REALKENDO	$0.00001245	-6.60	$12.34K	$0.00001365	$0.00001246	$10.68	$12.45K	$12.34K
10993	FDREAM FDREAM	$0.00001119	-7.51	$12.32K	$0.00001249	$0.00001126	$13.79	$12.32K	$12.32K
10994	Yellow Shib SHIBY	$0.00001231	-7.00	$12.31K	$0.00001347	$0.00001231	$167.67	$12.31K	$12.31K
10995	Squirrel Swap SQRL	$0.00001231	-3.34	$12.31K	$0.00001279	$0.00001231	$47.15	$12.31K	$12.31K
10996	Depot App DEPOT	$0.0001538	0	$12.31K	$0	$0	$134.18	$15.38K	$12.31K
10997	brodogcoin BRO	$0.00001274	0	$12.3K	$0	$0	$3.89	$12.3K	$12.3K
10998	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
10999	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.000139 ₿0.0000000013	$0.0001337 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11000	Ninja Pump NINJAPUMP	$0.0000123	0	$12.29K	$0	$0	$638.04	$12.29K	$12.29K
11001	hornyCoin 69420	$0.0000123	0.56	$12.29K	$0.00001233	$0.00001215	$6.92	$12.29K	$12.29K
11002	shoki SOK	$0.00001228	0	$12.28K	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$12.28K	$12.28K
11003	AdaptLearnIntellectCompanyEngine ALICE	$0.00001227	0	$12.28K	$0	$0	$68.42	$12.28K	$12.28K
11004	Mox Studio MOX	$0.000314	-1.98	$12.28K	$0.0003229	$0.000314	$9.54	$31.41K	$12.28K
11005	Aver AI AVER	$0.0001255	0	$12.28K	$0	$0	$3.98	$12.56K	$12.28K
11006	Gameme-Fi GMMF	$0.00001273	-1.39	$12.27K	$0.00001295	$0.00001262	$4.91	$12.27K	$12.27K
11007	heheh HEHEH	$0.00001226	0	$12.27K	$0	$0	$7.48	$12.27K	$12.27K
11008	Troll's Brother FAPGUY	$0.00001224	0.99	$12.24K	$0.0000124	$0.00001197	$1.63	$12.24K	$12.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}