Pagina di risultati 110 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 110

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9655	REV REV	$0.000025	0	$8.75K	$0	$0	$43.37	$8.75K	$8.75K
9656	CZOL CZOL	$0.0000008751 ₿0.000000022	2.54	$8.75K ₿0	$0.002478 ₿0.000000022	$0.002335 ₿0.000000021	$2.39 ₿27.36	$8.75K	$8.75K ₿0
9657	burnt.fun BURNT	$0.000008749	0	$8.75K	$0	$0	$1.08	$8.75K	$8.75K
9658	ArcheriumAi ARCA	$0.00008741	-2.22	$8.74K	$0.00008964	$0.00008718	$105.15	$8.74K	$8.74K
9659	APED APED	$0.00000915	-2.23	$8.73K	$0.000009419	$0.00000935	$195.95	$8.73K	$8.73K
9660	Diskneeplus DISKNEE	$0.00000882	-2.55	$8.73K	$0.00000931	$0.00000878	$17.72	$8.73K	$8.73K
9661	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9662	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9662	The Most Expensive Shiba Inu DENGDENG	$0.000008679	4.52	$8.72K	$0.00000878	$0.000007829	$368.4	$8.72K	$8.72K
9663	Spectre SPCTR	$0.00000009251	-1.48	$8.72K	$0.00000009521	$0.00000009039	$131.35K	$8.72K	$8.72K
9664	Nodez NODE	$0.00008718	0	$8.72K	$0	$0	$86.64	$8.72K	$8.72K
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.0000000622 ₿0.00000000000057	$0.00000005623 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9665	WaiFU WAIFU	$0.000009049	0.19	$8.72K	$0.000009089	$0.00000897	$1.35	$9.09K	$8.72K
9666	Protocol Net Gain PNG	$0.00001989	0	$8.71K	$0	$0	$12.77	$8.71K	$8.71K
9667	Fish Cat FAT	$0.000000871	0	$8.71K	$0.000000871	$0.000000871	$0	$8.71K	$8.71K
9668	toki TOKI	$0.000009029	-3.56	$8.71K	$0.000009409	$0.00000896	$18.06	$8.71K	$8.71K
9669	Take the L L	$0.00000935	-2.95	$8.71K	$0.000009639	$0.000009269	$2.02	$8.71K	$8.71K
9670	Let me do it for you NOSE	$0.000008929	-4.03	$8.7K	$0.000009399	$0.000008879	$2.29	$8.9K	$8.7K
9671	FSOCIETY FSC	$0.00000322 ₿0.00000000068	19.28	$8.69K ₿0.82	$0.00000448 ₿0.00000000075	$0.000002699 ₿0.00000000066	$12.79K ₿0.04	$67.63K ₿14.51	$8.69K ₿0.82
9672	GIRLS GIRLS	$0.000008689	-0.23	$8.69K	$0.00000877	$0.000008539	$2.06	$8.69K	$8.69K
9673	TaleCraft CRAFT	$0.001238 ₿0.000000089	-2.28	$8.68K ₿0.62	$0.001267 ₿0.000000091	$0.001225 ₿0.000000086	$105.17K ₿0.18	$37.14K ₿2.67	$8.68K ₿0.62
9674	Odin ODIN	$0.000008679	0	$8.67K	$0	$0	$27.54	$8.67K	$8.67K
9675	Trump AI $TRUMPAI	$0.00000861	-4.47	$8.65K	$0.000009209	$0.000008579	$144.98	$8.65K	$8.65K
9676	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002165 ₿0.000000020	$0.00206 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9677	Kozue KOZUE	$0.00004326	0	$8.65K	$0	$0	$118.84	$8.65K	$8.65K
9678	Team Canguro CANGURO	$0.00000866	-1.68	$8.65K	$0.00000883	$0.000008579	$21.92	$8.65K	$8.65K
9679	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9679	Glub GLUB	$0.0000105	-2.55	$8.65K	$0.00001087	$0.00001047	$386.49	$8.65K	$8.65K
9680	Kimchi KIMCHI	$0.00001253	-4.46	$8.64K	$0.00001327	$0.00001242	$31.23	$8.64K	$8.64K
9681	Croco $CROCO	$0.00000864 ₿0.00000000032	-14.23	$8.64K ₿0.32	$0.00004178 ₿0.00000000038	$0.00003128 ₿0.00000000029	$8.66 ₿0.02	$8.64K ₿0.32	$8.64K ₿0.32
9682	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9682	Greenland Rare Bear NORDO	$0.00000863	-0.05	$8.62K	$0.00000899	$0.000008509	$386.41	$8.62K	$8.62K
9682	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9683	WOP COIN WOP	$0.000008899	0	$8.61K	$0	$0	$2.2K	$8.61K	$8.61K
9684	White Mountain Ermine ERMINE	$0.000008559	-3.71	$8.6K	$0.000009049	$0.000008549	$11.5	$8.6K	$8.6K
9685	FLOPPA FLOPPA	$0.000008549	-4.37	$8.58K	$0.000009039	$0.000008529	$17.35	$8.58K	$8.58K
9686	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9687	ETHforestAI ETHFAI	$0.0000003788 ₿0.000000000046	-3.05	$8.55K ₿1.05	$0.000005172 ₿0.000000000047	$0.000005017 ₿0.000000000046	$35.28 ₿0	$37.73K ₿4.63	$8.55K ₿1.05
9688	Cool COOL	$0.000008539	0	$8.54K	$0	$0	$21.46	$8.54K	$8.54K
9689	Freg FREG	$0.000008539	0	$8.53K	$0	$0	$11.15	$8.53K	$8.53K
9690	Apicoin API	$0.000008529	-2.51	$8.53K	$0.00000896	$0.00000846	$79.9	$8.53K	$8.53K
9691	LAIFU LAIFU	$0.000008539	-0.96	$8.53K	$0.00000878	$0.000008499	$39.15	$8.53K	$8.53K
9692	Baobao BAOBAO	$0.000008549	0	$8.52K	$0	$0	$26.89	$8.52K	$8.52K
9693	giggleched CHED	$0.00000935	0.14	$8.51K	$0.00000937	$0.000009279	$1.76	$8.51K	$8.51K
9694	How Did You Make It? CRYPTO	$0.000008669	-0.38	$8.51K	$0.000008749	$0.00000865	$1.64	$8.66K	$8.51K
9695	Massive Meme Outbreak RPG	$0.00000849	-3.84	$8.49K	$0.000008869	$0.00000844	$1.45	$8.49K	$8.49K
9696	Bubbo BUBO	$0.00000848	-57.61	$8.48K	$0.00002434	$0.000008369	$9.88K	$8.48K	$8.48K
9697	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02052 ₿0.00000019	$0.01735 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9698	Storm Money STORM	$0.00000866	-6.88	$8.47K	$0.00000935	$0.00000863	$72.45	$8.47K	$8.47K
9699	Bloop Furpal BLOOP	$0.00000847	-0.60	$8.46K	$0.00000877	$0.000008319	$472.15	$8.46K	$8.46K
9700	Typen TYPEN	$0.000008729	-6.81	$8.46K	$0.00000937	$0.00000866	$271.93	$8.72K	$8.46K
9701	MANDY COIN MANDY	$0.00000846	0	$8.46K	$0	$0	$2.94	$8.46K	$8.46K
9702	Cat getting fade CGF	$0.00000845 ₿0.0000000011	-2.25	$8.45K ₿0	$0.00000864 ₿0.0000000012	$0.000008389 ₿0.00000000077	$1.26 ₿0.2	$8.45K ₿1.14	$8.45K ₿0
9703	Wimpo WIMPO	$0.00000843	0	$8.43K	$0	$0	$3.38	$8.43K	$8.43K
9704	The Dev is a Baby BBYDEV	$0.000009029	0	$8.42K	$0	$0	$29.8	$8.42K	$8.42K
9705	catwifdrip DRIP	$0.000008389	29.53	$8.37K	$0.000008679	$0.000006289	$1.54K	$8.37K	$8.37K
9706	Chump Change CHUMP	$0.000008369	-4.28	$8.37K	$0.000008859	$0.00000831	$89.41	$8.37K	$8.37K
9707	SOL CAT TODD	$0.000008349	0	$8.35K	$0	$0	$1.42	$8.35K	$8.35K
9708	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.00002152 ₿0.00000000019	$0.00002152 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9708	iridescent rabbit shark IRS	$0.000008359	0	$8.34K	$0	$0	$7.89	$8.34K	$8.34K
9709	Infinity Skies ISKY	$0.0005372 ₿0.000000056	-13.71	$8.34K ₿0.89	$0.01231 ₿0.00000011	$0.00553 ₿0.000000051	$1.26 ₿2.79	$9.87K ₿1.05	$8.34K ₿0.89
9710	AKACHI AKACHI	$0.000008339	-4.18	$8.34K	$0.00000877	$0.00000829	$13.05	$8.34K	$8.34K
9711	Magnificent 7777 MAGIC	$0.001066	-0.89	$8.3K	$0.001108	$0.001059	$137.64	$8.3K	$8.3K
9712	AstroSwap ASTRO	$0.00001934 ₿0.0000000084	-0.07	$8.29K ₿3.57	$0.00001942 ₿0.0000000091	$0.00001923 ₿0.0000000080	$54.55 ₿0.36	$193.54K ₿83.42	$8.29K ₿3.57
9713	Chartreux Cat CHART	$0.00000829	-1.65	$8.29K	$0.00000847	$0.000008219	$1.08	$8.29K	$8.29K
9714	Rapid.fun RAPID	$0.00000829	-4.25	$8.27K	$0.000008729	$0.00000827	$5.88	$8.27K	$8.27K
9715	Kapi Plara KAPI	$0.00000825	0	$8.23K	$0	$0	$1.18	$8.23K	$8.23K
9716	PUMP TRUMP PUMPTRUMP	$0.000008189	-7.10	$8.23K	$0.000009059	$0.000008189	$261.52	$8.23K	$8.23K
9717	Synari SYN	$0.00008708	-13.21	$8.22K	$0.0001005	$0.00008681	$489.26	$8.72K	$8.22K
9718	Secured On Blockchain SOB	$0.00826 ₿0.000043	-43.55	$8.22K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.26K ₿0.16	$8.22K ₿43.12	$8.22K ₿0
9719	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9720	MoonMan MM	$0.000008199	-2.97	$8.2K	$0.000008499	$0.000008139	$253.82	$8.2K	$8.2K
9721	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9722	BITARD BITARD	$0.000008179	0	$8.18K	$0	$0	$2.28	$8.18K	$8.18K
9723	Bonsai Terminal BONSAI	$0.000008169	0	$8.17K	$0	$0	$83.09	$8.17K	$8.17K
9724	Leonard The Lizard LENNI	$0.000008149	0.14	$8.15K	$0.000008169	$0.00000809	$2.45	$8.15K	$8.15K
9725	Bomb Money BOMB	$0.003615 ₿0.00000032	-0.33	$8.15K ₿0.72	$0.003665 ₿0.00000040	$0.003592 ₿0.00000029	$185.73 ₿0.32	$22.94K ₿2.02	$8.15K ₿0.72
9726	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004969 ₿0.000000046	$0.0041 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9727	beFITTER FIU	$0.00003682 ₿0.0000000050	-41.93	$8.13K ₿1.05	$0.0001601 ₿0.0000000050	$0.00003682 ₿0.0000000045	$6.39K ₿0.21	$36.83K ₿5	$8.13K ₿1.05
9728	Alice ALICE	$0.00000809	-8.37	$8.13K	$0.00000898	$0.00000808	$224.63	$8.13K	$8.13K
9729	NOT A CHILL GUY PHILLIP	$0.000008149	0	$8.12K	$0	$0	$2.64	$8.12K	$8.12K
9730	Zeck Murris ZECK	$0.000008339	0	$8.12K	$0	$0	$1.06	$8.12K	$8.12K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	SOLA Token SOLA	$0.0002986 ₿0.000000017	2.65	$8.11K ₿0.47	$0.0002986 ₿0.000000022	$0.0002909 ₿0.000000015	$11.74 ₿0.01	$8.11K ₿0.47	$8.11K ₿0.47
9732	PLUTO PLUTO	$0.00000811	0	$8.1K	$0	$0	$7.45	$8.1K	$8.1K
9733	LOVECOIN LOVECOIN	$0.0000081	-1.67	$8.09K	$0.00000843	$0.000008049	$38.5	$8.09K	$8.09K
9734	Schnoz SCHNOZ	$0.000008029	-2.23	$8.06K	$0.000008379	$0.000008009	$79.44	$8.06K	$8.06K
9735	Electric Dog Modish EDM	$0.000008039	0	$8.04K	$0	$0	$2	$8.04K	$8.04K
9736	Peanut's Best Friend MARSHALL	$0.00000829	0	$8.04K	$0	$0	$127.53	$8.04K	$8.04K
9737	ASCIA ASCIA	$0.000008039	0	$8.04K	$0	$0	$3.97	$8.04K	$8.04K
9738	Croak the Bullfrog CROAK	$0.000009579	-0.69	$8.03K	$0.00000971	$0.00000954	$8.64	$8.03K	$8.03K
9739	Baby Peanut BABYP	$0.000007999	-4.05	$7.99K	$0.00000843	$0.00000794	$25.69	$7.99K	$7.99K
9740	what if IF	$0.000007979	-3.40	$7.97K	$0.000008389	$0.00000795	$1	$7.97K	$7.97K
9741	Billi BILLI	$0.00000794	0	$7.94K	$0	$0	$1	$7.94K	$7.94K
9742	BeraFi BERAFI	$0.00004454	-4.25	$7.93K	$0.00004967	$0.00004454	$186.57	$35.64K	$7.93K
9743	DiamondShell DSHELL	$0.01442	0	$7.93K	$0	$0	$14.61	$14.42K	$7.93K
9744	FLOOF FLOOF	$0.0000004133 ₿0.0000000000097	3.39	$7.9K ₿0.19	$0.000000417 ₿0.000000000012	$0.0000003997 ₿0.0000000000064	$69.08 ₿0.01	$36.46K ₿0.86	$7.9K ₿0.19
9745	Wrapped Filecoin (Universal) UFIL	$2.68	-1.85	$7.9K	$2.8	$2.67	$17.16	$7.9K	$7.9K
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002862 ₿0.0000000026	$0.0002664 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	Tootcoin TOOT	$0.00003152	-4.03	$7.87K	$0.00003313	$0.00003139	$18.49	$7.87K	$7.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}