Pagina di risultati 110 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 110

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10918	ZeroByte ZB	$0.00001125	-3.42	$11.24K	$0.00001196	$0.00001112	$11.46	$11.24K	$11.24K
10919	Mintana MINT	$0.00001124	-0.95	$11.24K	$0.0000114	$0.00001121	$2.5	$11.24K	$11.24K
10920	PigCat PC	$0.00001122 ₿0.0000000030	-13.44	$11.23K ₿0	$0.0003077 ₿0.0000000035	$0.0002652 ₿0.0000000030	$11.23 ₿0.17	$11.23K ₿3.08	$11.23K ₿0
10921	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
10922	Healix AI HXAI	$0.001121	0.43	$11.22K	$0.001121	$0.001105	$2.3	$11.22K	$11.22K
10923	Truth Terminal's Hentai HENTAI	$0.00001117	-4.35	$11.16K	$0.00001187	$0.00001102	$1.58	$11.16K	$11.16K
10924	Sui Chad CHAD	$0.00000112	0	$11.21K	$0	$0	$28.06	$11.21K	$11.21K
10925	MILEI Solana MILEI	$0.0000112	1.29	$11.21K	$0.00001118	$0.00001099	$33.6	$11.21K	$11.21K
10926	Skill Issue SKILL	$0.00001122	0	$11.21K	$0	$0	$123.76	$11.21K	$11.21K
10927	Burn On Bags BURN	$0.00001358	-15.07	$11.21K	$0.00001605	$0.00001303	$1.37K	$11.21K	$11.21K
10928	worthless coin WORTHLESS	$0.0000112	-4.46	$11.2K	$0.00001204	$0.00001102	$2.02	$11.2K	$11.2K
10929	paul PAUL	$0.0000112	0	$11.2K	$0	$0	$3.13	$11.2K	$11.2K
10930	Retsa Coin RETSA	$0.00001119	-22.39	$11.2K	$0.00001443	$0.00001111	$1.33K	$11.2K	$11.2K
10931	Xera XERA	$0.00001117	-4.74	$11.18K	$0.00001196	$0.00001101	$7.41	$11.18K	$11.18K
10932	the black sheep SHIGGA	$0.00001119	-2.97	$11.19K	$0.00001162	$0.00001097	$6.75	$11.19K	$11.19K
10933	mondo MONDO	$0.0000113	0	$11.18K	$0	$0	$1.99	$11.18K	$11.18K
10934	RoboOS ROS	$0.00001115	-16.94	$11.16K	$0.00001343	$0.00001032	$572.21	$11.16K	$11.16K
10935	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$3,608.11	$3,608.11	$1.46K	$11.15K	$11.15K
10936	SecondBTC SBTC	$0.00001114	-3.29	$11.14K	$0.00001203	$0.00001114	$44.48	$11.14K	$11.14K
10937	Ludus LUDUS	$0.001113	0	$11.14K	$0	$0	$15.62	$11.14K	$11.14K
10938	Frogie FROGIE	$0.00001258	0	$11.13K	$0	$0	$23.49	$11.13K	$11.13K
10939	AMPLY AMPLY	$0.0005246	-3.96	$11.13K	$0.0005541	$0.0005215	$8.73	$524.64K	$11.13K
10940	Space $SPACE	$0.00001131	0	$11.13K	$0	$0	$5.46	$11.13K	$11.13K
10941	tuki TUKI	$0.00001114	0	$11.13K	$0	$0	$1.39	$11.13K	$11.13K
10942	MOONVEMBER MOONVEMBER	$0.00001114	-0.41	$11.13K	$0.00001131	$0.00001109	$10.21	$11.13K	$11.13K
10943	Bloomsperg Terminal SPERG	$0.00001113	-4.97	$11.13K	$0.00001189	$0.00001104	$88.91	$11.13K	$11.13K
10944	Rina By Arc RINA	$0.00001111	-1.17	$11.11K	$0.00001124	$0.00001106	$5.43	$11.11K	$11.11K
10945	Floofnoodles FLOOF	$0.00001113	0	$11.11K	$0	$0	$48.55	$11.11K	$11.11K
10946	Crypto Czar CZAR	$0.00001111	0	$11.11K	$0	$0	$1.32	$11.11K	$11.11K
10947	GoodBoy GOODBOY	$0.0000111	-2.15	$11.1K	$0.00001134	$0.00001108	$7.84	$11.1K	$11.1K
10948	Doghouse Coin DOGHOUSE	$0.00001111	-10.11	$11.1K	$0.00001258	$0.00001032	$1.75K	$11.1K	$11.1K
10949	HachikoSolana HACHI	$0.00001109 ₿0.00000000070	-55.65	$11.09K ₿0	$0.0001382 ₿0.0000000015	$0.00005232 ₿0.00000000060	$3.36 ₿0.23	$11.09K ₿0.71	$11.09K ₿0
10950	Beta Trader BETA	$0.00001111	0	$11.09K	$0	$0	$2	$11.09K	$11.09K
10951	CLU CLU	$0.00001117	-7.04	$11.08K	$0.00001203	$0.0000111	$346.93	$11.08K	$11.08K
10952	RETARD AI RETARD	$0.00001119	0.40	$11.09K	$0.00001122	$0.00001106	$56.01	$11.09K	$11.09K
10953	KitCoin KITTY	$0.00001386	0	$11.08K	$0	$0	$1.1	$11.08K	$11.08K
10954	goblintown GOBLINTOWN	$0.00001126 ₿0.0000000010	-48.61	$11.08K ₿0	$0.0001859 ₿0.0000000021	$0.00008084 ₿0.00000000093	$175.79 ₿1.33	$11.08K ₿0.97	$11.08K ₿0
10955	Let's Bonk AI BONKAI	$0.00001109	0	$11.08K	$0	$0	$19.79	$11.08K	$11.08K
10956	Azizi AZIZI	$0.00001115	0	$11.08K	$0	$0	$1.04	$11.14K	$11.08K
10957	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$11.03K	$1.06	$1.06	$13.04K	$11.03K	$11.03K
10958	Team Mysten MYSTEN	$0.000001159	0	$11.07K	$0	$0	$56.59	$11.59K	$11.07K
10959	Pharaohs PHRZ	$0.0000026	0	$11.05K	$0	$0	$13.66	$16.64K	$11.05K
10960	Cedar the Goat CEDAR	$0.00001106	-1.33	$11.05K	$0.0000112	$0.00001097	$2.35	$11.05K	$11.05K
10961	ChickenBanana CB	$0.00001104	-4.07	$11.05K	$0.00001188	$0.00001086	$13.35	$11.05K	$11.05K
10962	VIRTUE VIRTUE	$0.01381	0	$11.04K	$0	$0	$7.62	$11.73K	$11.04K
10963	Penguin Tariff PT	$0.00001103	-4.82	$11.04K	$0.000012	$0.00001089	$14.98	$11.04K	$11.04K
10964	HIVE HIVE	$0.00001103	0	$11.04K	$0.00001103	$0.00001103	$2.06	$11.04K	$11.04K
10965	tism TISM	$0.00001117	-0.47	$11.03K	$0.00001124	$0.00001103	$29.92	$11.03K	$11.03K
10966	Stick STICK	$0.00001238	0.23	$11.02K	$0.00001237	$0.00001235	$2	$11.02K	$11.02K
10967	Solace AI $SLCE	$0.0000115	0	$11.01K	$0	$0	$13.6	$11.01K	$11.01K
10968	BRAZILIAN MIKU MIKU	$0.00001106	-2.62	$11.01K	$0.00001185	$0.00001106	$5.63	$11.01K	$11.01K
10969	Lack Of Memes MEMELESS	$0.000011	-5.45	$11.01K	$0.00001165	$0.00001081	$19.2	$11.01K	$11.01K
10970	Zentium Tech ZENT	$0.0011	0	$11K	$0	$0	$5.82	$11K	$11K
10971	Automatic Treasury Machine ATM	$0.00001097	-11.56	$11K	$0.0000124	$0.00001081	$103.7	$11K	$11K
10972	Department Of Government Efficiency DOGE	$0.00000002618	0.70	$11K	$0.00000002615	$0.00000002595	$2.69	$11K	$11K
10973	hood rat HOODRAT	$0.00001099	-5.47	$10.99K	$0.00001174	$0.00001079	$20.8	$10.99K	$10.99K
10974	kook KOOK	$0.00001097	0	$10.98K	$0	$0	$24.66	$10.98K	$10.98K
10975	RIPPLE WITH RIZZ RIZZLE	$0.00001109	-0.58	$10.98K	$0.00001116	$0.00001101	$614.86	$10.98K	$10.98K
10976	Digital Gold GOLD	$0.00001097	-1.97	$10.97K	$0.00001153	$0.00001065	$100.09	$10.97K	$10.97K
10977	Girls Smoking Cigs GSC	$0.00001097	0	$10.97K	$0	$0	$1.39	$10.97K	$10.97K
10978	Looking Up UP	$0.00001097	-4.12	$10.97K	$0.00001171	$0.00001077	$4.02	$10.97K	$10.97K
10979	9to5io 9TO5	$0.00001097	0	$10.96K	$0	$0	$132.59	$10.96K	$10.96K
10980	lenda on chain LENDA	$0.00001096	0	$10.96K	$0	$0	$2.54	$10.96K	$10.96K
10981	EKKO-Platform EKKO	$0.00001095	0	$10.94K	$0	$0	$2.43	$10.94K	$10.94K
10982	POLYSPORTS SPORTS	$0.00001094	0	$10.94K	$0	$0	$4.95	$10.94K	$10.94K
10983	JUJU JUJU	$0.00001089	-11.94	$10.94K	$0.00001236	$0.00001083	$334.85	$10.94K	$10.94K
10984	Main Character MAIN	$0.00001173	0	$10.94K	$0	$0	$251.5	$10.94K	$10.94K
10985	H0L0 H0L0	$0.00001132	0	$10.93K	$0	$0	$1.28	$10.93K	$10.93K
10986	Big Tom Coin BTC	$0.00001093 ₿1	-2.78	$10.93K	$0.0000116 ₿1	$0.00001085 ₿1	$4.87	$10.93K	$10.93K
10987	popcatwifhat POPWIF	$0.00001095	0	$10.92K	$0	$0	$54.46	$10.92K	$10.92K
10988	Newt NEWT	$0.0005199 ₿0.0000012	-51.02	$10.92K ₿0	$0.001509 ₿0.0000013	$0.0005199 ₿0.0000011	$34.86 ₿0.11	$10.92K ₿25.35	$10.92K ₿0
10989	Compendium CMFI	$0.0000915 ₿0.000000023	-3.53	$10.86K ₿2.77	$0.0000966 ₿0.000000024	$0.00009042 ₿0.000000023	$50.14 ₿0.02	$45.76K ₿11.68	$10.86K ₿2.77
10990	Pege PEGECOIN	$0.00001092	-4.11	$10.9K	$0.00001138	$0.00001065	$121.06	$10.9K	$10.9K
10991	Visual Workflow AI FLOWAI	$0.00001146	0.24	$10.9K	$0.00001147	$0.00001143	$1.24	$11.34K	$10.9K
10992	Nibbles NIBBLES	$0.00000007677	-12.50	$10.9K	$0.00000008989	$0.00000007631	$262.76	$10.9K	$10.9K
10993	BOOKUSD Share BUSS	$0.00157	-16.30	$10.9K	$0.001889	$0.001561	$226.78	$54.99K	$10.9K
10994	SAM SAM	$0.0005448	0	$10.9K	$0	$0	$1.31	$10.9K	$10.9K
10995	LOL LOL	$0.00001085	-8.04	$10.88K	$0.00001181	$0.00001079	$192.27	$10.88K	$10.88K
10996	dub duck $DUB	$0.00001086 ₿0.0000000014	-20.89	$10.87K ₿0	$0.0001777 ₿0.0000000020	$0.0001244 ₿0.0000000014	$1.58K ₿0.13	$10.87K ₿1.45	$10.87K ₿0
10997	Magic Money Computers MMC	$0.00001081	0.66	$10.86K	$0.00001087	$0.00001075	$5.08	$10.86K	$10.86K
10998	Dolphin DOLPHIN	$0.00001087	-2.66	$10.86K	$0.00001134	$0.00001031	$438.51	$10.86K	$10.86K
10999	Simulize AI SMZAI	$0.00001085	0	$10.86K	$0	$0	$2.66	$10.86K	$10.86K
11000	KURUMI KU-CHAN	$0.0001085	-12.20	$10.85K	$0.0001262	$0.0001041	$408.75	$10.85K	$10.85K
11001	IAMAI IAMAI	$0.00001084	-5.82	$10.85K	$0.000012	$0.00001084	$2.3	$10.85K	$10.85K
11002	MONEYGLITCH.FUN GLITCH	$0.00001192	0	$10.85K	$0	$0	$25.69	$10.85K	$10.85K
11003	Green Cult of Investors GCI	$0.00001183	-7.42	$10.83K	$0.00001327	$0.00001167	$174.66	$11.83K	$10.83K
11004	LOK LOK	$0.00001082	0.09	$10.83K	$0.00001084	$0.00001069	$36.98	$10.83K	$10.83K
11005	Griddy GRIDDY	$0.00001086	0.42	$10.83K	$0.00001086	$0.00001065	$2.03	$10.83K	$10.83K
11006	DackieSwap [OLD] DACKIE	$0.0001936 ₿0.000000056	-0.41	$10.83K ₿11.36	$0.0001947 ₿0.000000064	$0.0001927 ₿0.000000052	$1.24 ₿0.66	$25.86K ₿53.38	$10.83K ₿11.36
11007	trillions Strategy TSTR	$0.0000108	0	$10.81K	$0	$0	$3.05K	$10.81K	$10.81K
11008	We Love Dogs DOGS	$0.0000108	-2.50	$10.81K	$0.00001143	$0.00001079	$44.35	$10.81K	$10.81K
11009	ASSAI ASSAI	$0.0000108	0	$10.81K	$0	$0	$37.7	$10.81K	$10.81K
11010	ShibaNFT SHIBANFT	$0.000000000012 ₿0.0000000000000017	0	$10.8K ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$10.8K ₿1.56	$10.8K ₿0
11011	Abuwtiyuw ABU	$0.01079	-0.64	$10.79K	$0.01086	$0.009962	$316.56	$10.79K	$10.79K
11012	KOK KOK	$0.0001004 ₿0.000000063	0.53	$10.79K ₿6.86	$0.0001006 ₿0.000000067	$0.00009993 ₿0.000000061	$721.39 ₿3.84	$502.79K ₿319.79	$10.79K ₿6.86
11013	Cycle CYCLE	$0.0000121	-5.42	$10.79K	$0.0000128	$0.00001196	$4.23	$10.79K	$10.79K
11014	Base Velocimeter BVM	$0.001813 ₿0.0000023	-4.33	$10.79K ₿6.41	$0.00192 ₿0.0000023	$0.001777 ₿0.0000022	$13.62 ₿0.07	$27.7K ₿25.02	$10.79K ₿6.41
11015	42069COIN 42069COIN	$0.00001079	0	$10.78K	$0	$0	$10.4	$10.78K	$10.78K
11016	Trump Shuffle SHUFFLE	$0.0000109	0	$10.78K	$0	$0	$2.73	$10.78K	$10.78K
11017	Beaver Coin BEAVER	$0.00001548	-7.50	$10.76K	$0.00001673	$0.00001548	$7.41	$10.99K	$10.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}