Pagina di risultati 110 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 110

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10911	Saturn AI SATAI	$0.00000002741	0	$11.53K	$0	$0	$8.92	$11.53K	$11.53K
10912	Lack Of Memes MEMELESS	$0.00001153	0.03	$11.53K	$0.00001162	$0.00001132	$61.65	$11.53K	$11.53K
10913	Artificial Isle Clams CLAMS	$0.00001216	0	$11.52K	$0	$0	$28.37	$12.01K	$11.52K
10914	Owo OWO	$0.000000000027	2.07	$11.51K	$0.000000000027	$0.000000000026	$91.11	$11.51K	$11.51K
10915	Lethe LETHE	$0.0000118	-0.77	$11.51K	$0.0000119	$0.00001173	$1.73	$11.51K	$11.51K
10916	Yes, But YESBUT	$0.00001344	0	$11.5K	$0	$0	$37.24	$11.5K	$11.5K
10917	POPEYE POPEYE	$0.0000115	0	$11.5K	$0	$0	$4	$11.5K	$11.5K
10918	BNBGUY BNBGUY	$0.00001203	15.07	$11.5K	$0.00001205	$0.0000104	$316.01	$11.5K	$11.5K
10919	ETH6900 ETH6900	$0.0001147	0	$11.48K	$0	$0	$2.18	$11.48K	$11.48K
10920	Truth Terminal's Hentai HENTAI	$0.00001149	-0.56	$11.47K	$0.0000116	$0.00001144	$1.26	$11.47K	$11.47K
10921	Party Parrot PARROT	$0.00001149	0	$11.47K	$0	$0	$13.83	$11.47K	$11.47K
10922	Dogenarii DOGENARII	$0.00001147	-0.42	$11.47K	$0.00001151	$0.00001147	$85.86	$11.47K	$11.47K
10923	Me Everyday MEE	$0.0000119	0	$11.46K	$0	$0	$260.24	$11.46K	$11.46K
10924	Spectre SPCTR	$0.0000001241	-0.76	$11.46K	$0.0000001265	$0.0000001228	$50.87K	$11.46K	$11.46K
10925	the black sheep SHIGGA	$0.00001148	0.19	$11.46K	$0.00001157	$0.00001129	$1.13	$11.46K	$11.46K
10926	GOATX GOATX	$0.000000006047	0.61	$11.46K	$0.000000006209	$0.000000005815	$27.34	$11.46K	$11.46K
10927	WOWswap WOW	$0.01739 ₿0.0000016	-0.04	$11.46K ₿1.11	$0.01745 ₿0.0000016	$0.0174 ₿0.0000014	$72.91 ₿0.01	$17.45K ₿1.69	$11.46K ₿1.11
10928	milleniumsweghunter69 SWEG69	$0.00001151	0	$11.46K	$0	$0	$100.85	$11.46K	$11.46K
10929	SUNPIG SUNPIG	$0.00001145	0	$11.45K	$0	$0	$4.77	$11.45K	$11.45K
10930	Ferretcoin FEC	$0.00001132	-5.79	$11.45K	$0.00001398	$0.00001102	$3.97K	$11.45K	$11.45K
10931	ZENZO ZNZ	$0.0004 ₿0.000000067	49.61	$11.44K ₿1.64	$0.006122 ₿0.000000070	$0.003942 ₿0.000000045	$5.13 ₿0	$33.2K ₿5.6	$11.44K ₿1.64
10932	ChickenBanana CB	$0.0000114	1.01	$11.42K	$0.00001146	$0.00001114	$2.69	$11.42K	$11.42K
10933	MORPH MORPH	$0.000000000282 ₿0.000000000000048	1.85	$11.42K ₿0	$0.000000000282 ₿0.000000000000051	$0.000000000277 ₿0.000000000000046	$3.76 ₿0	$11.42K	$11.42K ₿0
10934	Bert BERT	$0.00001142	0	$11.42K	$0	$0	$28.56	$11.42K	$11.42K
10935	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$11.41K	$1.06	$1.06	$13.04K	$11.41K	$11.41K
10936	BRAZILIAN MIKU MIKU	$0.00001145	-4.89	$11.4K	$0.00001213	$0.00001132	$234.56	$11.4K	$11.4K
10937	CLIPPED CLIPPED	$0.00001139	-0.86	$11.4K	$0.00001154	$0.00001137	$8.69	$11.4K	$11.4K
10938	your outie OUTIE	$0.00001139	0	$11.39K	$0	$0	$25.4	$11.39K	$11.39K
10939	We Love Dogs DOGS	$0.00001137	0	$11.38K	$0	$0	$10.54	$11.38K	$11.38K
10940	Looking Up UP	$0.00001134	0.81	$11.37K	$0.00001142	$0.00001108	$2.99	$11.37K	$11.37K
10941	PHDKitty PHDKITTY	$0.00001137	0	$11.37K	$0	$0	$11.38	$11.37K	$11.37K
10942	MAI MAI	$0.00007574	-13.01	$11.36K	$0.0001199 ₿0.	$0.00007019 ₿0.	$214.87K ₿0	$75.75K	$11.36K
10943	Mintana MINT	$0.00001134	0.16	$11.34K	$0.00001134	$0.00001132	$2.52	$11.34K	$11.34K
10944	LOK LOK	$0.00001133	-1.88	$11.34K	$0.00001154	$0.00001133	$25.5	$11.34K	$11.34K
10945	based aura AURA	$0.001128	3.21	$11.33K	$0.001189	$0.001083	$603.51	$11.33K	$11.33K
10946	RAFF the Giraffe RAFF	$0.0001144	0	$11.33K	$0	$0	$1.72	$11.33K	$11.33K
10947	KRAMPUS KRAMPUS	$0.00001142	0	$11.32K	$0	$0	$236.16	$11.32K	$11.32K
10948	PEPE GOLD PEPE	$0.00001132	0	$11.31K	$0	$0	$2.47	$11.31K	$11.31K
10949	Pege PEGECOIN	$0.00001128	0.95	$11.29K	$0.00001134	$0.00001103	$37.71	$11.29K	$11.29K
10950	ALP ALP	$0.00001382	0	$11.29K	$0	$0	$10.58	$11.29K	$11.29K
10951	Extractor-91 E91	$0.00001118	27.80	$11.29K	$0.00001199	$0.000008679	$2.01K	$11.29K	$11.29K
10952	ZELIX ZELIX	$0.000001999 ₿0.0000000082	-8.68	$11.29K ₿33.67	$0.0008004 ₿0.0000000091	$0.0007043 ₿0.0000000080	$17.16 ₿15.41	$20K ₿82.29	$11.29K ₿33.67
10953	ZEBECIAN $ZBEC	$0.00001129	0	$11.29K	$0	$0	$22.65	$11.29K	$11.29K
10954	soljakey SOLJAKEY	$0.1131	0	$11.28K	$0	$0	$50.79	$11.28K	$11.28K
10955	Luntra Infrastructure $LUNTRA	$0.00001376	0	$11.28K	$0	$0	$1.38	$13.76K	$11.28K
10956	GoodBoy GOODBOY	$0.00001125	1.96	$11.28K	$0.0000113	$0.00001093	$7.95	$11.28K	$11.28K
10957	NerveFlux NERVE	$0.0002557 ₿0.000000034	2.99	$11.27K ₿1.5	$0.002984 ₿0.000000034	$0.002891 ₿0.000000033	$4.98 ₿0	$47.2K ₿6.29	$11.27K ₿1.5
10958	RETARD AI RETARD	$0.00001137	1.07	$11.26K	$0.00001144	$0.00001115	$12.73	$11.26K	$11.26K
10959	ufunapp UFUN	$0.00001127	0	$11.26K	$0	$0	$1.51	$11.26K	$11.26K
10960	Froggies FRGST	$0.000000000353 ₿0.00000000000014	3.98	$11.26K ₿4.52	$0.00000001242 ₿0.00000000000014	$0.00000001191 ₿0.00000000000013	$73.97 ₿0.02	$35.29K ₿14.16	$11.26K ₿4.52
10961	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
10962	Compendium CMFI	$0.00009443 ₿0.000000023	-0.42	$11.25K ₿2.77	$0.00009535 ₿0.000000024	$0.00009307 ₿0.000000023	$21.96 ₿0.02	$47.4K ₿11.68	$11.25K ₿2.77
10963	Agenius AGNS	$0.00001184	0	$11.25K	$0	$0	$3.86	$11.84K	$11.25K
10964	Goatseus Poppimus POPGOAT	$0.00001127	0.10	$11.24K	$0.0000113	$0.00001114	$1.46	$11.24K	$11.24K
10965	Digital Gold GOLD	$0.00001124	9.16	$11.24K	$0.00001155	$0.00001016	$427.51	$11.24K	$11.24K
10966	a slow runner SNAIL	$0.00001115	2.00	$11.24K	$0.00001125	$0.00001064	$134.94	$11.24K	$11.24K
10967	Rina By Arc RINA	$0.00001116	0.88	$11.24K	$0.00001126	$0.00001093	$5.46	$11.24K	$11.24K
10968	PigCat PC	$0.00001122 ₿0.0000000030	-13.44	$11.23K ₿0	$0.0003109 ₿0.0000000035	$0.000268 ₿0.0000000030	$11.23 ₿0.17	$11.23K ₿3.08	$11.23K ₿0
10969	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
10970	Base Velocimeter BVM	$0.001886 ₿0.0000023	0.55	$11.22K ₿6.41	$0.001899 ₿0.0000023	$0.001847 ₿0.0000022	$11.06 ₿0.07	$28.81K ₿25.02	$11.22K ₿6.41
10971	Sui Chad CHAD	$0.00000112	0	$11.21K	$0	$0	$28.06	$11.21K	$11.21K
10972	Skill Issue SKILL	$0.00001122	0	$11.21K	$0	$0	$123.76	$11.21K	$11.21K
10973	Cedar the Goat CEDAR	$0.00001121	2.75	$11.21K	$0.00001121	$0.00001092	$10.48	$11.21K	$11.21K
10974	MOONVEMBER MOONVEMBER	$0.00001118	0.53	$11.2K	$0.00001127	$0.00001098	$10.25	$11.2K	$11.2K
10975	moonwolf.io WOLF	$0.00000003791 ₿0.0000000000056	-0.19	$11.2K ₿1.61	$0.00000003832 ₿0.0000000000057	$0.00000003734 ₿0.0000000000054	$2.04 ₿0	$37.91K ₿5.45	$11.2K ₿1.61
10976	paul PAUL	$0.0000112	0	$11.2K	$0	$0	$3.13	$11.2K	$11.2K
10977	mondo MONDO	$0.0000113	0	$11.18K	$0	$0	$1.99	$11.18K	$11.18K
10978	Catex CATX	$0.0003917	4.47	$11.18K	$0.0003946 ₿0.	$0.0003678 ₿0.	$19.12 ₿0	$77.95K	$11.18K
10979	Valentine Grok Companion VALENTINE	$0.00001499	0.13	$11.18K	$0.00001507	$0.00001483	$65.16	$11.18K	$11.18K
10980	Dolphin DOLPHIN	$0.00001117	-8.18	$11.16K	$0.00001217	$0.00000983	$845.65	$11.16K	$11.16K
10981	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
10982	Bigfoot Vlogs BIGFOOT	$0.00001127	0	$11.14K	$0	$0	$1.51	$11.14K	$11.14K
10983	Ludus LUDUS	$0.001113	0	$11.14K	$0	$0	$15.62	$11.14K	$11.14K
10984	Frogie FROGIE	$0.00001258	0	$11.13K	$0	$0	$23.49	$11.13K	$11.13K
10985	Space $SPACE	$0.00001131	0	$11.13K	$0	$0	$5.46	$11.13K	$11.13K
10986	tuki TUKI	$0.00001114	-0.12	$11.13K	$0.00001115	$0.000011	$1.39	$11.13K	$11.13K
10987	FAPCOIN FAPCOIN	$0.00001111	1.70	$11.13K	$0.00001114	$0.00001076	$233.15	$11.13K	$11.13K
10988	Urim URIM	$0.00001111	-2.97	$11.11K	$0.00001167	$0.00001109	$211.81	$11.11K	$11.11K
10989	Floofnoodles FLOOF	$0.00001113	0	$11.11K	$0	$0	$48.55	$11.11K	$11.11K
10990	Crypto Czar CZAR	$0.00001111	0	$11.11K	$0	$0	$1.32	$11.11K	$11.11K
10991	Jiffpom JIFF	$0.0001109	0.19	$11.11K	$0.0001117	$0.0001083	$5.11	$11.11K	$11.11K
10992	HachikoSolana HACHI	$0.00001109 ₿0.00000000070	-55.65	$11.09K ₿0	$0.0001397 ₿0.0000000015	$0.00005287 ₿0.00000000060	$3.36 ₿0.23	$11.09K ₿0.71	$11.09K ₿0
10993	Beta Trader BETA	$0.00001111	0	$11.09K	$0	$0	$2	$11.09K	$11.09K
10994	Longevity AI LONGAI	$0.00001251	-1.66	$11.09K	$0.00001272	$0.00001237	$128.35	$11.09K	$11.09K
10995	KitCoin KITTY	$0.00001386	0	$11.08K	$0	$0	$1.1	$11.08K	$11.08K
10996	goblintown GOBLINTOWN	$0.00001126 ₿0.0000000010	-48.61	$11.08K ₿0	$0.0001879 ₿0.0000000021	$0.0000817 ₿0.00000000093	$175.79 ₿1.33	$11.08K ₿0.97	$11.08K ₿0
10997	Let's Bonk AI BONKAI	$0.00001109	-0.21	$11.08K	$0.00001126	$0.00001101	$19.79	$11.08K	$11.08K
10998	Azizi AZIZI	$0.00001115	0	$11.08K	$0	$0	$1.04	$11.14K	$11.08K
10999	Team Mysten MYSTEN	$0.000001159	0	$11.07K	$0	$0	$56.59	$11.59K	$11.07K
11000	Sanke Wallet SANKE	$0.00001162	0.35	$11.06K	$0.00001169	$0.00001142	$54.36	$11.64K	$11.06K
11001	Pharaohs PHRZ	$0.0000026	0	$11.05K	$0	$0	$13.66	$16.64K	$11.05K
11002	FIRE HORSE 丙午 FIREHORSE	$0.00001104	11.24	$11.05K	$0.00001167	$0.00000967	$464.81	$11.05K	$11.05K
11003	BRO on BASE BRO	$0.00001142	-1.26	$11.05K	$0.00001156	$0.00001124	$28.34	$11.27K	$11.05K
11004	BAGLESS BAGLESS	$0.00001106	0.32	$11.05K	$0.00001109	$0.0000108	$8.38	$11.05K	$11.05K
11005	Legacy Media Killer X	$0.00118	0.88	$11.04K	$0.00118	$0.001088	$52.35K	$11.04K	$11.04K
11006	VIRTUE VIRTUE	$0.01381	0	$11.04K	$0	$0	$7.62	$11.73K	$11.04K
11007	autista cat AUTISTA	$0.00001101	-1.14	$11.03K	$0.00001134	$0.00001087	$98.34	$11.03K	$11.03K
11008	Moth MOTH	$0.00001103	-2.13	$11.01K	$0.00001133	$0.00001041	$121.71	$11.01K	$11.01K
11009	Solace AI $SLCE	$0.0000115	0	$11.01K	$0	$0	$13.6	$11.01K	$11.01K
11010	HOOT Solana HOOT	$0.00001098	-1.88	$11.01K	$0.00001132	$0.00001089	$95.31	$11.01K	$11.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}