Pagina di risultati 112 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 112

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9846	Guardian Dog GDOG	$0.00000661	0	$6.59K	$0	$0	$1.99	$6.59K	$6.59K
9847	Lampapuy LPP	$0.00001315 ₿0.00000013	3.11	$6.58K ₿0	$0.00001324 ₿0.00000013	$0.00001272 ₿0.00000012	$1.32 ₿1.93	$6.58K ₿132.9	$6.58K ₿0
9848	erebus ERB	$0.000006579	0	$6.58K	$0	$0	$32.79	$6.58K	$6.58K
9849	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.45K	$6.58K
9850	Rokos Matrix MATRIX	$0.000006559	-0.59	$6.58K	$0.00000663	$0.000006579	$1.41	$6.58K	$6.58K
9851	Satushi Nukumutu $NUKUMUTU	$0.00000912	0	$6.56K	$0	$0	$1.53	$6.56K	$6.56K
9852	FitBurn CAL	$0.0000053 ₿0.0000000052	-43.87	$6.56K ₿6.58	$0.00001005 ₿0.0000000052	$0.00000529 ₿0.0000000050	$80.78K ₿1.68	$10.55K ₿10.46	$6.56K ₿6.58
9853	Project 32 32	$0.00000203	0.99	$6.56K	$0.00000211	$0.000001999	$39.97	$6.56K	$6.56K
9854	aiDAOvc AIDAOVC	$0.00000653	4.49	$6.55K	$0.00000669	$0.000006199	$1.14	$6.55K	$6.55K
9855	Yukie YUKIE	$0.000006549	0	$6.54K	$0	$0	$26.24	$6.54K	$6.54K
9856	SnowBall Token SNOB	$0.00119 ₿0.00000026	1.84	$6.54K ₿1.49	$0.001217 ₿0.00000028	$0.001168 ₿0.00000026	$8.04 ₿0.03	$21.2K ₿4.82	$6.54K ₿1.49
9857	Astra AST	$0.0004456	-6.28	$6.54K	$0.0005008	$0.0004372	$909.07	$17.83K	$6.54K
9858	The ILLUSION Project ILLUSION	$0.00001244	0	$6.53K	$0	$0	$4.37	$12.45K	$6.53K
9859	Mula AI MULA	$0.00000653	3.80	$6.53K	$0.0000066	$0.00000627	$66.95	$6.53K	$6.53K
9860	trXde.fun TRXDE	$0.00000652	-0.89	$6.49K	$0.00000661	$0.000006489	$2.74	$6.52K	$6.49K
9861	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9862	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005487 ₿0.000000000050	$0.000003231 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9863	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$206.05 ₿0.0018	$199.03 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9864	Defira (Cronos) FIRA	$0.001154 ₿0.00000025	1.88	$6.46K ₿1.44	$0.001177 ₿0.00000029	$0.001132 ₿0.00000016	$46.17 ₿0.11	$115.85K ₿25.89	$6.46K ₿1.44
9865	peep PEEP	$0.000006739	0	$6.46K	$0	$0	$2.81	$6.46K	$6.46K
9866	Good Martian GM	$0.000006479	0	$6.45K	$0	$0	$1.21	$6.45K	$6.45K
9867	WAGIE WAGIE	$0.00000642	-1.25	$6.44K	$0.000006499	$0.00000644	$19.26	$6.44K	$6.44K
9868	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9869	HAKU HAKU	$0.00000643	0	$6.42K	$0	$0	$1.12	$6.42K	$6.42K
9870	GOAT GAINS GGAINS	$0.00000642	0	$6.42K	$0	$0	$12.25	$6.42K	$6.42K
9871	Bubblu BUBBLU	$0.00000642	0	$6.41K	$0	$0	$2.01	$6.41K	$6.41K
9872	LEGEND LEGEND	$0.000006409	5.83	$6.41K	$0.000006459	$0.00000601	$25.05	$6.41K	$6.41K
9873	KOOKY KOOKY	$0.000006399	4.82	$6.4K	$0.000006409	$0.0000061	$51.13	$6.4K	$6.4K
9874	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9875	looking for cooks $SCANNING	$0.0000067	0	$6.37K	$0	$0	$141.36	$6.37K	$6.37K
9876	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9877	AIrena AIRENA	$0.000006489	3.56	$6.37K	$0.00000663	$0.00000627	$1.04	$6.47K	$6.37K
9878	MEN MEN	$0.0000006359	0	$6.36K	$0	$0	$73.44	$6.36K	$6.36K
9879	Sophie Klein KLEIN	$0.000006319	0.34	$6.34K	$0.00000651	$0.00000626	$13.01	$6.34K	$6.34K
9880	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9881	The Year Of The Snake 2025	$0.000007099	0	$6.31K	$0	$0	$35	$6.31K	$6.31K
9882	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9883	nod cat NOD	$0.00000628	0	$6.27K	$0	$0	$2.82	$6.27K	$6.27K
9884	Stank Memes STANK	$0.00000626	0	$6.25K	$0	$0	$2.66	$6.25K	$6.25K
9885	No Mans Land NML	$0.000006549	0	$6.22K	$0	$0	$12.58	$6.22K	$6.22K
9886	GLOOM GLOOM	$0.000008689	0.73	$6.21K	$0.000008689	$0.00000863	$38.97	$8.25K	$6.21K
9887	Polar Inu POLAR	$0.00000619	0	$6.19K	$0.00000619	$0.00000619	$15.05	$6.19K	$6.19K
9888	FROP FROP	$0.00000661	0	$6.19K	$0	$0	$7.07	$6.19K	$6.19K
9889	GREEN WIZARD MAGIC	$0.00000624	0	$6.17K	$0	$0	$4.9	$6.24K	$6.17K
9890	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005229 ₿0.00000000047	$0.00004635 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9890	Moon The Cat MOON	$0.00000644	3.92	$6.15K	$0.000006479	$0.000006199	$4.1	$6.44K	$6.15K
9891	DOKI DOKI	$0.00004046 ₿0.000000035	5.15	$6.15K ₿0	$0.00004148 ₿0.000000037	$0.00003817 ₿0.000000033	$4.17 ₿0.05	$6.88K ₿35.88	$6.15K ₿0
9892	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9893	AInalyzr AINAL	$0.00000651	-0.23	$6.13K	$0.000006649	$0.00000651	$1.49	$6.13K	$6.13K
9894	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
9895	GINGER GINGER	$0.00000743	0	$6.12K	$0	$0	$3.71	$6.12K	$6.12K
9896	Shadow AI SHADOAI	$0.000006199	0	$6.11K	$0	$0	$1.02	$6.19K	$6.11K
9897	TXA TXA	$0.0003902 ₿0.00000065	8.09	$6.1K ₿10.3	$0.07555 ₿0.00000069	$0.06585 ₿0.00000060	$12.73 ₿4	$18.69K ₿31.66	$6.1K ₿10.3
9898	ClownWorld CLOWN	$0.00000617	0	$6.1K	$0	$0	$1.65	$6.1K	$6.1K
9899	Degen The Otter DGEN	$0.000006479	0	$6.09K	$0	$0	$2.52	$6.46K	$6.09K
9900	Vibe AI VAI	$0.00000609	0	$6.09K	$0	$0	$1.98	$6.09K	$6.09K
9901	Dark Wolf DWOLF	$0.00000609	0	$6.09K	$0	$0	$1.59	$6.09K	$6.09K
9902	NEXEA NEXEA	$0.00000609	0	$6.09K	$0	$0	$60.91	$6.09K	$6.09K
9903	Blockchain Cuties Universe Governance BCUG	$0.008794 ₿0.0000011	6.32	$6.08K ₿0.82	$0.008864 ₿0.0000012	$0.008203 ₿0.0000011	$9.89 ₿0.26	$34.07K ₿4.57	$6.08K ₿0.82
9904	Encryptum ENCT	$0.000006059	7.31	$6.08K	$0.000006199	$0.00000565	$16.37	$6.08K	$6.08K
9905	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02161 ₿0.00000019	$0.0196 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9906	Santa Pepe SANTAPEPE	$0.0000061	4.03	$6.06K	$0.00000617	$0.000005839	$2.13	$6.06K	$6.06K
9907	SolPod SOLPOD	$0.00000607 ₿0.0000000045	20.07	$6.06K ₿0	$0.0006062 ₿0.0000000055	$0.0004133 ₿0.0000000037	$7.3 ₿2.4	$6.06K	$6.06K ₿0
9908	Tech Deck Turtle TDT	$0.000006049	3.58	$6.05K	$0.000006049	$0.000005839	$105.61	$6.05K	$6.05K
9909	Culture of Solana Token $COST	$0.000006019	2.03	$6.04K	$0.00000626	$0.0000059	$59.82	$6.04K	$6.04K
9910	Hack Token HACK	$0.000006049	0	$6.04K	$0	$0	$2.21	$6.04K	$6.04K
9911	Jellification JELLY	$0.000006049	0.26	$6.03K	$0.00000615	$0.000006029	$14.72	$6.03K	$6.03K
9912	SantaSol SSOL	$0.000006019	0	$6.02K	$0	$0	$27.21	$6.02K	$6.02K
9913	OpenBlox OBX	$0.0000017 ₿0.0000000014	3.65	$6.01K ₿5.25	$0.0001646 ₿0.0000000015	$0.0001559 ₿0.0000000014	$63.77 ₿0.23	$16.97K ₿14.81	$6.01K ₿5.25
9914	Pepek Philippe PEPEK	$0.000006649	-1.13	$6.01K	$0.000006729	$0.00000668	$1.25	$6.01K	$6.01K
9915	ZenMemory AI ZMEN	$0.000006019	8.21	$6K	$0.000006039	$0.00000555	$217.95	$6K	$6K
9916	Claude 2 CLAUDE 2	$0.00000599	0	$5.99K	$0	$0	$11.98	$5.99K	$5.99K
9917	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001333 ₿0.0000000012	$0.0001273 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9917	Goose GOOSE	$0.000006739	0	$5.99K	$0	$0	$8.46	$5.99K	$5.99K
9918	FRAKT Token FRKT	$0.0007798 ₿0.0000016	3.59	$5.97K ₿12.53	$0.0007948 ₿0.0000017	$0.0007475 ₿0.0000016	$12.52 ₿0.01	$39.14K ₿82.24	$5.97K ₿12.53
9919	Warlords of Solana WLOS	$0.06172	1.29	$5.96K	$0.06328	$0.0599	$2.81	$5.96K	$5.96K
9920	MoveZ MOVEZ	$0.00001527 ₿0.000000011	-19.18	$5.96K ₿4.69	$0.00001896 ₿0.000000012	$0.0000149 ₿0.000000011	$95.93K ₿3.98	$76.44K ₿60.07	$5.96K ₿4.69
9921	Decentralized AI Organization DAIO	$0.000005969	0	$5.96K	$0	$0	$17.91	$5.96K	$5.96K
9922	chillwhale CHILLWHALE	$0.000006459	0	$5.94K	$0	$0	$1.12	$6.46K	$5.94K
9923	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9924	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9925	Millionaire MLNR	$0.00000616	0	$5.91K	$0	$0	$22.36	$5.91K	$5.91K
9926	bunbun BUNBUN	$0.0000059	0	$5.9K	$0	$0	$17.89	$5.9K	$5.9K
9927	KAKA the cat KAKA	$0.0000005891	-0.22	$5.89K	$0.0000005907	$0.000000589	$10.78	$5.89K	$5.89K
9928	Baby Axol BBAXOL	$0.0000005872	4.37	$5.87K	$0.0000005973	$0.0000005626	$44.63	$5.87K	$5.87K
9929	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9930	Doggy Needs Friend DOGGY	$0.000005849	0	$5.85K	$0	$0	$1.65	$5.85K	$5.85K
9931	Biaoqing SOL BIAO	$0.000005839	0	$5.84K	$0	$0	$36.26	$5.84K	$5.84K
9932	DCA420 Meme Index DCA	$0.000005869	0	$5.84K	$0	$0	$2.23	$5.84K	$5.84K
9933	GHIBLI CHAD GHIBLICHAD	$0.00000582	3.31	$5.82K	$0.000005859	$0.000005609	$1.64	$5.82K	$5.82K
9934	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9935	Alicius Muskimus ACM	$0.000006139	0	$5.81K	$0	$0	$5.55	$5.81K	$5.81K
9936	SASHA CAT SASHA	$0	0	$5.81K	$0	$0	$9.97	$5.81K	$5.81K
9937	tub TUB	$0.0000058	0	$5.8K	$0	$0	$64.65	$5.8K	$5.8K
9938	BULLCAT BULLCAT	$0.00000581	2.45	$5.8K	$0.000005879	$0.00000563	$2.51	$5.8K	$5.8K
9939	Boring Protocol BOP	$0.00005944 ₿0.0000000026	4.22	$5.79K ₿0.26	$0.00006081 ₿0.0000000032	$0.00005686 ₿0.0000000026	$170.52 ₿0.01	$14.84K ₿0.67	$5.79K ₿0.26
9940	Spunk SPUNK	$0.000006589	13.88	$5.77K	$0.00000679	$0.00000574	$174.48	$6.48K	$5.77K
9941	ASIX ASIX	$0.000005769	1.74	$5.77K	$0.000005769	$0.000005669	$1.1	$5.77K	$5.77K
9942	Pushcat PUSH	$0.000005759	0	$5.76K	$0	$0	$31.12	$5.76K	$5.76K
9943	Depinet DEPIN	$0.00006396	0	$5.76K	$0	$0	$2.26	$6.4K	$5.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}