$3.4T
Capitalizzazione totale
$130.81B
Volume totale
BTC 61.55%   •   ETH 9.07%
Prevalenza di BTC

Pagina di risultati 112 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 112
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PieDAO BTC++  BTC++ $32,805
₿1.085
0 $408.78K
₿13.53
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$408.78K
₿13.53
Previsione del prezzo di PieDAO BTC++(btc++)
— Alibaba Group Holding  BABA.CX $2,522.35
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alibaba Group Holding(baba.cx)
— Bitcoin High Yield Set  BHY $241.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin High Yield Set(bhy)
— MACPO  MACPO $0.004826
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MACPO(macpo)
— Hinto  HNT $0.3952
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hinto(hnt)
— 0.5X Long OKB Token  OKBHALF $50,142.84
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long OKB Token(OKBHALF)
— Gold And Gold  GNG $0.001934
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold And Gold(gng)
— Printer.Finance  PRINT $27.93
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Printer.Finance(print)
— Reflex  RFX $0.000008029
₿0.0000000027
0.01* $0
₿0
$0.000008029
₿0.0000000031
$0.000008029
₿0.0000000023
$0.02
₿0
$8.03K
₿2.77
$0
₿0
Previsione del prezzo di Reflex(rfx)
— Real Land  RLD $0.002107
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Real Land(rld)
— Yearn Ethereum Finance  YEFI $0.00999
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Ethereum Finance(yefi)
— Sting  STN $0.02027
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Previsione del prezzo di Sting(stn)
— ARKE  ARKE $0.0373
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARKE(arke)
— Evrice  EVC $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$0
$0
₿0
Previsione del prezzo di Evrice(evc)
— Ethbox Token  EBOX $0.08385
₿0.00000079
0 $2.42M
₿22.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.42M
₿22.97
Previsione del prezzo di Ethbox Token(ebox)
— Coinbase Tokenized Stock on Binance  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coinbase Tokenized Stock on Binance(Coin)
— R64X  R64X $314.92
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di R64X(r64x)
— Polkatrain  POLT $0.06395
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polkatrain(polt)
— NFTPunk.Finance  NFTPUNK $0.000000000005
₿0.000000000000000067
1.41 $0
₿0
$0.000000000005
$0.000000000005
$1.27
₿0
$504.08K
₿6.71
$0
₿0
Previsione del prezzo di NFTPunk.Finance(nftpunk)
— MoonBeers  BEERS $0.00001812
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonBeers(beers)
— Simba  SIMBA $0.000000000037
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.88
₿0
$0
$0
₿0
Previsione del prezzo di Simba(simba)
— NTON  NTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di NTON(nton)
— Plutos Network  PLUT $0.001049
₿0.000000053
0 $23.5K
₿1.21
$0
₿0.
$0
₿0.
$6.08
₿0
$0
$23.5K
₿1.21
Previsione del prezzo di Plutos Network(plut)
— Ape Stax  ASTAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ape Stax(astax)
— Shrew  SHREW $0.0001469
₿0.0000000013
0 $25.34K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.34K
₿0.24
Previsione del prezzo di Shrew(shrew)
— bStable  BSTBL $2.59
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bStable(bstbl)
— Sunrise  SUNC $0.00007656
₿0.0000000036
0 $0
₿0
$0
$0
$1.68
₿0.04
$612.54K
₿29.52
$0
₿0
Previsione del prezzo di Sunrise(sunc)
— CardSwap  CSWAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CardSwap(cswap)
— UnderMineGold  UMG $0.00003232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Previsione del prezzo di UnderMineGold(umg)
— Iris Token  IRIS $0.002107
₿0.00000012
4.84 $0
₿0
$0.002139
₿0.00000012
$0.00201
₿0.00000012
$1.25
₿0
$1.52K
₿0.09
$0
₿0
Previsione del prezzo di Iris Token(iris)
— NFT SolPad  NFTSOL $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFT SolPad(nftsol)
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
Previsione del prezzo di BabyHarmony(babyharmony)
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Previsione del prezzo di Ibiza Token(ibz)
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Previsione del prezzo di Tsukiverse:Galactic Adventures(tsuga)
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Previsione del prezzo di Profit Bank(pbk)
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$269.14K
₿9.01
$0
₿0
Previsione del prezzo di WealthSecrets(wsc)
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$155.55
₿0.01
$0
₿0
Previsione del prezzo di OPPA(oppa)
— MetaZuckZilla  META $0.00000001422
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaZuckZilla(meta)
— Anomus Coin  ANOM $0.00000789
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$31.58K
₿3.19
$0
₿0
Previsione del prezzo di Anomus Coin(anom)
— Fancy Games  FNC $0.0003396
₿0.000000016
0 $13.74K
₿0.66
$0
₿0.
$0
₿0.
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Previsione del prezzo di Fancy Games(fnc)
— MetaSoccer Universe  MSU $0.2908
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaSoccer Universe(msu)
— Green Eyed Monsters  GEM $0.00000001996
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green Eyed Monsters(GEM)
— Dog  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Previsione del prezzo di Dog(dog)
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Previsione del prezzo di Crystal Powder(cp)
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped sEXOD(wsexod)
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
Previsione del prezzo di League of Zodiacs(loz)
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra SET(set)
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meta Car(meta car)
— ARTH Valuecoin  ARTH $0.006445
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ARTH Valuecoin(arth)
— Techcoin  TLC $0.01348
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Techcoin(tlc)
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tapioca DAO Token(tap)
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Previsione del prezzo di Dracula(drc)
— PDBC Defichain  DPDBC $0.5124
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Previsione del prezzo di PDBC Defichain(dpdbc)
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Previsione del prezzo di Volt Protocol(volt)
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Previsione del prezzo di Saffron(safron)
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
Previsione del prezzo di XPOP(xpop)
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Volta VLT(vlt)
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Previsione del prezzo di HARU(haru)
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
Previsione del prezzo di The Sprint Token(tst)
— hiODBS  HIODBS $0.0004949
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.06K
₿0
$15.84K
₿0.92
$0
₿0
Previsione del prezzo di hiODBS(hiodbs)
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Previsione del prezzo di Maximus Coin(mxz)
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Shark Doge(sharkdoge)
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Strax(wstrax)
— Hades  HADES $0.01279
₿0.00000055
-0.23 $0
₿0
$0.01296
₿0.00000066
$0.01121
₿0.00000054
$106.15K
₿0.24
$826.76K
$0
₿0
Previsione del prezzo di Hades(hades)
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41K
₿0
$4.82K
₿0.16
$0
₿0
Previsione del prezzo di FloraChain(fyt)
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Previsione del prezzo di Meta Masters Guild(memag)
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
1.25 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$9.03
₿0.02
$255.3K
₿4.85
$0
₿0
Previsione del prezzo di Pepa Inu(pepa)
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Morpho-Aave USD Coin(mausdc)
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GreenDex(ged)
— AiPTP  ATMT $0.0008233
0 $0
$0
$0
$2.73
$16.47M
$0
Previsione del prezzo di AiPTP(atmt)
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DMX(dmx)
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$251.92
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Sommelier (Axelar)(axlsomm)
— Magic Internet Cash  MIC $0.0001484
₿0.0000000060
9.65 $0
₿0
$0.0001503
₿0.0000000078
$0.0001347
₿0.0000000052
$123.88
₿0.11
$148.43K
₿6.03
$0
₿0
Previsione del prezzo di Magic Internet Cash(mic)
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.03
₿0
$0
$0
₿0
Previsione del prezzo di UnstableStableDependableToken(usdt)
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Previsione del prezzo di Roshambo(ros)
— Dinari NFLX  NFLX.D $1,203.99
0 $0
$1,203.99
$1,203.99
$0
$0
$0
Previsione del prezzo di Dinari NFLX(nflx.d)
— Aardvark  VARK $0.0003242
₿0.000000025
-9.75 $0
₿0
$0.0003773
₿0.000000028
$0.0003215
₿0.000000022
$2.65K
₿0.61
$393.05K
₿31.03
$0
₿0
Previsione del prezzo di Aardvark(vark)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$357.89
₿0
$11.03K
₿0.21
$0
₿0
Previsione del prezzo di LEETCoin(leet)
— NeoAudit AI  NAAI $0.00216
₿0.00000066
-3.91 $0
₿0
$0.0728
₿0.00000069
$0.06891
₿0.00000065
$84.87
₿0.02
$21.61K
₿6.61
$0
₿0
Previsione del prezzo di NeoAudit AI(naai)
— Ethscriptions  ETHS $0.4524
₿0.000069
-4.39 $0
₿0
$0.475
₿0.000074
$0.4512
₿0.000066
$146.25K
₿19.88
$0
$0
₿0
Previsione del prezzo di Ethscriptions(eths)
— Bear  BEAR $0.0000001799
₿0.000000000020
-2.51 $0
₿0
$0.0000001945
₿0.000000000020
$0.0000001794
₿0.000000000019
$582.88
₿0.02
$75.69K
₿8.49
$0
₿0
Previsione del prezzo di Bear(bear)
— NOTHING  NOTHING $0.00003732
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$11.61K
₿12.21
$0
₿0
Previsione del prezzo di NOTHING(nothing)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Previsione del prezzo di CRYPTO CHICKS(chicks)
— Clippy  CLIPPY $0.0000222
₿0.0000000010
3.68 $0
₿0
$0.0001098
₿0.0000000010
$0.0001051
₿0.00000000099
$2.9
₿0
$9.96K
₿0.47
$0
₿0
Previsione del prezzo di Clippy(clippy)
— Synatra Staked SOL  YSOL $236.48
₿0.0043
4.27 $0
₿0
$239.89
₿0.0051
$226.8
₿0.0043
$13.25K
₿0.27
$3.79M
$0
₿0
Previsione del prezzo di Synatra Staked SOL(ysol)
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$51.34K
₿0
$104.03K
₿2.42
$0
₿0
Previsione del prezzo di Laughcoin(laughcoin)
— Shell  SHELL $0.00009071
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Previsione del prezzo di Shell(shell)
— Family  FAM $0.00005344
₿0.000000067
1.93 $0
₿0
$0.00005458
₿0.000000077
$0.0000519
₿0.000000066
$75.73
₿1.92
$53.64K
₿67.12
$0
₿0
Previsione del prezzo di Family(fam)
— PERRO DINERO  JOTCHUA $0.0002209
₿0.0000000053
-7.68 $0
₿0
$0.0002433
₿0.0000000058
$0.0002183
₿0.0000000043
$2.36K
₿0.22
$220.93K
₿5.33
$0
₿0
Previsione del prezzo di PERRO DINERO(jotchua)
— AIRB  AIRB $0.002201
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$82.98
₿0
$2.2M
₿232.84
$0
₿0
Previsione del prezzo di AIRB(airb)
— Governance VEC  GVEC $6.73
0 $0
$0
₿0.
$0
₿0.
$85.18
₿0
$6.15K
$0
Previsione del prezzo di Governance VEC(gvec)
— Nuts  NUTS $0.00000291
₿0.00000000010
-1.22 $0
₿0
$0.00000296
₿0.00000000012
$0.0000029
₿0.00000000010
$9.9
₿0.18
$129.39K
₿4.6
$0
₿0
Previsione del prezzo di Nuts(nuts)
— The Knowers  KNOW $0.00000581
0 $0
$0
$0
$0.24
$5.52K
$0
Previsione del prezzo di The Knowers(know)
— Sky Raiders  SKY $0.0005923
0 $0
$0
₿0.
$0
₿0.
$6.68K
₿0
$59.23K
$0
Previsione del prezzo di Sky Raiders(sky)
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0004924
0.19 $0
$0.0004947
$0.0004812
$105.13K
$295.62K
$0
Previsione del prezzo di Trinity Of The Fabled Abyss Fragment(abys)
— Wrapped Hypertensor  TENSOR $11.78
0.95 $0
$11.82
$11.63
$3.42K
$10.49M
$0
Previsione del prezzo di Wrapped Hypertensor(tensor)
— AgoraHub  AGA $0.005734
-4.44 $0
$0.006328
$0.005676
$2.82K
$2.87M
$0
Previsione del prezzo di AgoraHub(aga)
— Loaf Token  LOAF $0.007369
3.97 $0
$0.007405
$0.007088
$397.01
$3.69M
$0
Previsione del prezzo di Loaf Token(loaf)
— MOGDOG  MOGDOG $0.00001983
2.07 $0
$0.00002004
$0.00001908
$198.34
$19.82K
$0
Previsione del prezzo di MOGDOG(mogdog)
— Blunny  BLUNNY $0.000008049
0 $0
$0
$0
$6.39
$8.05K
$0
Previsione del prezzo di Blunny(blunny)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui