$3.43T
Capitalizzazione totale
$107.94B
Volume totale
BTC 60.95%   •   ETH 8.47%
Prevalenza di BTC

Pagina di risultati 112 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 112
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hiram Coin  HIRAM $0.1693
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hiram Coin(hiram)
— RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RADI(radi)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Previsione del prezzo di HappyLand(hpl)
— Excalibur  EXC $0.002661
₿0.000000093
5.44 $0
₿0
$0.01008
₿0.000000095
$0.009183
₿0.000000087
$1.76
₿0
$12.66K
₿0.44
$0
₿0
Previsione del prezzo di Excalibur(exc)
— Metal Swap  METAL $0.000237
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metal Swap(metal)
— Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Dentrocoin(dentro)
— Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Previsione del prezzo di Medano(mdo)
— Petoverse  PETO $0.008492
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$6.79M
₿236.21
$0
₿0
Previsione del prezzo di Petoverse(peto)
— USDEX  USDEX $0.6618
₿0.000024
-20.60 $759.94K
₿27.87
$0.8345
₿0.
$0.6618
₿0.
$9.89K
₿0
$0
$759.94K
₿27.87
Previsione del prezzo di USDEX(usdex)
— SaharaDAO  MNG $0.0002903
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$8.71K
₿0.3
$0
₿0
Previsione del prezzo di SaharaDAO(mng)
— Freebie Life Finance  FRB $0.01439
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$14.39K
₿0.56
$0
₿0
Previsione del prezzo di Freebie Life Finance(frb)
— Ratscoin Team Dao  RATSDAO $0.0001335
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.03
₿0
$0
$0
₿0
Previsione del prezzo di Ratscoin Team Dao(ratsdao)
— DBDT TOKEN  DBDOGE $0.00001743
₿0.00000000087
0 $0
$0
₿0.
$0
₿0.
$218.05
₿0
$0
$0
Previsione del prezzo di DBDT TOKEN(dbdoge)
— Minionverse  MIVRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Minionverse(mivrs)
— CURE Chain  CHAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CURE Chain(chain)
— Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Previsione del prezzo di Arable USD(arusd)
— SAFEONE CHAIN  SAFO $0.00007482
₿0.00000000042
-1.52 $0
₿0
$0.00007637
$0.00007446
$137.68
₿0
$18.93K
₿0.11
$0
₿0
Previsione del prezzo di SAFEONE CHAIN(safo)
— AUX Coin  AUX $0.00532
₿0.0000010
0 $0
₿0
$0
$0
$29.39
₿0
$109.63K
₿21.27
$0
₿0
Previsione del prezzo di AUX Coin(aux)
— Sweply  SWPLY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sweply(swply)
— Smart Game Finance  SMART $0.00008875
₿0.000000047
-1.16 $0
₿0
$0.0001123
₿0.000000048
$0.0000842
₿0.000000045
$27.1K
₿0.94
$55.21K
₿29.64
$0
₿0
Previsione del prezzo di Smart Game Finance(smart)
— DripDropz  DRIP $0.00007236
₿0.0000000020
-0.34 $0
₿0
$0.00007561
₿0.0000000021
$0.00007126
₿0.0000000020
$2.72
₿0
$3.26M
₿91.23
$0
₿0
Previsione del prezzo di DripDropz(drip)
— Bonerium BoneSwap  BSWP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bonerium BoneSwap(bswp)
— Pool Partyyy  PARTY $0.00004336
₿0.00000000079
0 $0
₿0
$0.00008407
₿0.00000000079
$0.00008407
₿0.00000000079
$0
₿0
$9.54K
₿0.18
$0
₿0
Previsione del prezzo di Pool Partyyy(party)
— Alterna Network  ALTN $0.00000882
₿0.000000028
0 $0
₿0
$0
$0
$1.61
₿1.93
$8.82K
₿28.12
$0
₿0
Previsione del prezzo di Alterna Network(altn)
— Bankercoin  $BANK $0.0000008424
₿0.0000000000081
-3.01 $0
₿0
$0.0000009017
₿0.0000000000086
$0.0000008424
₿0.0000000000080
$1.19K
₿0.01
$2.11M
₿20.34
$0
₿0
Previsione del prezzo di Bankercoin($bank)
— SMP Finance  SMPF $0.0000002275
₿0.0000000000042
0 $0
₿0
$0
$0
$5.1
₿0.01
$22.75K
₿0.43
$0
₿0
Previsione del prezzo di SMP Finance(smpf)
— BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
$0
$2.49K
₿0.07
$132.75K
₿3.58
$0
₿0
Previsione del prezzo di BasedBets(bet)
— Brick by Brick  BRICK $0.02624
₿0.00000039
0 $0
₿0
$0
$0
$3.76
₿0
$2.62K
₿0.04
$0
₿0
Previsione del prezzo di Brick by Brick(brick)
— f(x) Protocol Fractional ETH  FETH $1.04
₿0.000015
0 $0
₿0
$0
$0
$297.94
₿0.03
$0
$0
₿0
Previsione del prezzo di f(x) Protocol Fractional ETH(feth)
— Intelligence On Chain  IOC $1.99
₿0.000036
0 $0
₿0
$0
$0
$198.59
₿0.01
$41.7K
₿0.76
$0
₿0
Previsione del prezzo di Intelligence On Chain(ioc)
— Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
— Gojo BSC  GOJOBSC $0.0000004829
₿0.0000000000084
0 $0
₿0
$0
$0
$3.04
₿0
$48.29K
₿0.84
$0
₿0
Previsione del prezzo di Gojo BSC(gojobsc)
— K-POP CLICK COIN  KPC $0.004093
₿0.000000095
0.01 $0
₿0
$0.004093
₿0.000000095
$0.004092
₿0.000000090
$39.57
₿3.41
$0
$0
₿0
Previsione del prezzo di K-POP CLICK COIN(kpc)
— met a meta metameme  METAMEME $0.00000001475
₿0.0000000000023
0.29 $0
₿0
$0.0000002438
₿0.0000000000023
$0.000000243
₿0.0000000000023
$5.44
₿0
$10.18K
₿1.6
$0
₿0
Previsione del prezzo di met a meta metameme(metameme)
— Solana Beach  SOLANA $0.00003703
₿0.0000000056
0.79 $0
₿0
$0.00003923
₿0.0000000060
$0.00003673
₿0.0000000056
$308.77
₿0.02
$3.7K
₿0.57
$0
₿0
Previsione del prezzo di Solana Beach(solana)
— Fyde Treasury  TRSY $0.2006
₿0.000023
-4.95 $0
₿0
$0.2143
₿0.000023
$0.198
₿0.000023
$18.97
₿0
$49.6K
₿5.81
$0
₿0
Previsione del prezzo di Fyde Treasury(trsy)
— Borzoi Coin  BORZOI $0.0001731
₿0.0000000027
0 $0
₿0
$0
$0
$102.54
₿0
$17.31K
₿0.28
$0
₿0
Previsione del prezzo di Borzoi Coin(borzoi)
— Instabridge Wrapped ETH  XETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Instabridge Wrapped ETH(xeth)
— Pepe the pepe  PEPEE $0.000000000006
₿0.0000000000000011
-2.92 $0
₿0
$0.000000000125
₿0.0000000000000011
$0.000000000118
₿0.0000000000000011
$6.58
₿0
$2.45K
₿0.47
$0
₿0
Previsione del prezzo di Pepe the pepe(pepee)
— Keep Finance  KEEP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Keep Finance(keep)
— Muito Finance  MUTO $0.006553
₿0.00000012
2.83 $0
₿0
$0.01321
₿0.00000012
$0.01269
₿0.00000012
$769.9
₿0.03
$655.36K
₿12.36
$0
₿0
Previsione del prezzo di Muito Finance(muto)
— MammothAI  MAMAI $0.000006759
₿0.0000000099
-1.37 $0
₿0
$0.00106
₿0.000000010
$0.001019
₿0.0000000096
$69.21
₿0.21
$6.76K
₿9.98
$0
₿0
Previsione del prezzo di MammothAI(mamai)
— BEE Launchpad  BEES $0.00138
₿0.00000058
-1.97 $0
₿0
$0.001484
₿0.00000065
$0.001307
₿0.00000053
$23.84K
₿0.46
$21.18K
₿9.03
$0
₿0
Previsione del prezzo di BEE Launchpad(bees)
— Zeus  ZEUS $0.001321
₿0.00000045
-4.59 $0
₿0
$0.001393
₿0.00000055
$0.001305
₿0.00000034
$204.83
₿0.51
$13.19K
₿4.53
$0
₿0
Previsione del prezzo di Zeus(zeus)
— Solgun Sniper  SOLGUN $0.0002263
-2.10 $0
$0.0002401
$0.0002235
$14.56
$22.64K
$0
Previsione del prezzo di Solgun Sniper(solgun)
— remilio  REMILIO $0.000193
0.01 $0
$0.000197
$0.000192
$119.78K
$192.06K
$0
Previsione del prezzo di remilio(remilio)
— RIZZ Solana  RIZZ $0.0001525
-5.29 $0
$0.0001807
$0.0001511
$4.99K
$152.54K
$0
Previsione del prezzo di RIZZ Solana(rizz)
— Catster  CATSTR $0.00001071
-0.60 $0
$0.00001079
$0.00001059
$11.57
$10.6K
$0
Previsione del prezzo di Catster(catstr)
— Emit  EMIT $0.0000403
0 $0
$0
$0
$4.04
$40.31K
$0
Previsione del prezzo di Emit(emit)
— BOOM  BOOM $0.1597
0.02 $0
$0.1597
$0.1597
$932.09K
$159.79M
$0
Previsione del prezzo di BOOM(boom)
— TINY  TINY $0.02412
0 $0
$0
$0
$13.76K
$24.13M
$0
Previsione del prezzo di TINY(tiny)
— FartStrategy  FSTR $0.001936
4.51 $0
$0.002078
$0.001822
$28.89K
$1.93M
$0
Previsione del prezzo di FartStrategy(fstr)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Goldman Sachs xStock(gsx)
— Meta Book  BOOK $0.6442
-5.97 $0
$0.6881
$0.5901
$42.79K
$644.28M
$0
Previsione del prezzo di Meta Book(book)
— 01coin  ZOC $0.0001716
₿0.000000010
-0.57 $0
₿0
$0.0001728
₿0.000000010
$0.0001716
₿0.0000000076
$1.03
₿0
$11.27K
₿0.66
$0
₿0
Previsione del prezzo di 01coin(zoc)
— Apex Network  CPX $0.00367
₿0.000000034
0 $1.66M
₿15.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.66M
₿15.76
Previsione del prezzo di Apex Network(cpx)
— BGT  BGT $0.3228
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BGT(bgt)
— Bit-Z Token  BZ $0.2597
₿0.0000024
0 $33.21M
₿315.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.21M
₿315.78
Previsione del prezzo di Bit-Z Token(bz)
— Cappasity  CAPP $0.00003673
₿0.0000000011
-3.75 $0
₿0
$0.0001262
₿0.0000000011
$0.0001126
₿0.0000000010
$10.1K
₿2.55
$367.36K
₿9.5
$0
₿0
Previsione del prezzo di Cappasity(capp)
— COOL Token  COOL $0.0282
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COOL Token(cool)
— Datbit  DBT $0.001704
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Datbit(dbt)
— EchoSoraCoin  ESRC $0.01162
₿0.00000028
-3.45 $0
₿0
$0.0305
₿0.00000028
$0.02944
₿0.00000028
$18.72
₿0
$1.67M
₿40.32
$0
₿0
Previsione del prezzo di EchoSoraCoin(esrc)
— EthorToken  ETR $0.0001051
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EthorToken(etr)
— FuturesCoin  FC $0.00004758
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di FuturesCoin(fc)
— Hai Chain  HAI $0.000631
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hai Chain(hai)
— Indicoin  INDI $0.03554
₿0.00000033
0 $2.13M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13M
₿20.28
Previsione del prezzo di Indicoin(indi)
— Knowledge  KNW $0.0006415
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Knowledge(knw)
— LYZE  LZE $0.001457
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LYZE(lze)
— MonetaryUnit  MUE $0.006723
₿0.00000028
0 $1.71M
₿71.79
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$1.71M
₿71.79
Previsione del prezzo di MonetaryUnit(mue)
— PerksCoin  PCT $0.001051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PerksCoin(pct)
— Quantum Cash  QCASH $0.1703
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quantum Cash(qcash)
— sBNB  SBNB $930.23
₿0.0088
0 $359.23K
₿3.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$359.23K
₿3.42
Previsione del prezzo di sBNB(sbnb)
— Sparkster  SPRK $1.41
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparkster(sprk)
— Terawatt  LED $0.01037
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Terawatt(led)
— TurkeyChain  TKC $4.37
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyChain(tkc)
— Volume Network  VOL $0.008435
₿0.000000080
0 $2.53M
₿24.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿24.06
Previsione del prezzo di Volume Network(vol)
— YOUNG Token  YOUNG $7.33
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOUNG Token(young)
— EasyFeedback Token  EFT $0.2976
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EasyFeedback Token(eft)
— Ethereum Hedge  ETHHG $54,022.74
₿0.51
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum Hedge(ethhg)
— sLINK  SLINK $32.4
₿0.00030
0 $7.06M
₿67.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.06M
₿67.09
Previsione del prezzo di sLINK(slink)
— Give4Dream  G4D $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Give4Dream(g4d)
— Thopi Services  TOIS $0.008413
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thopi Services(tois)
— Adobe Systems Inc  ADBE.CX $4,615.56
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adobe Systems Inc(adbe.cx)
— Pbf Energy Cl A  PBF.CX $145.72
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pbf Energy Cl A(pbf.cx)
— Essek Tov  ETO $0.003155
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Essek Tov(eto)
— GUARDIAN  GUARD $23.43
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUARDIAN(guard)
— 1X Short Exchange Token Index Token  EXCHHEDGE $76.17
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$18.06K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Exchange Token Index Token(exchhedge)
— FUTUREXCRYPTO  FXC $42.48
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FUTUREXCRYPTO(fxc)
— UniFi Protocol  UP $1.21
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11
₿0
$1.54M
₿44.9
$0
₿0
Previsione del prezzo di UniFi Protocol(up)
— Heavens Gate  HATE $227.07
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Heavens Gate(hate)
— Easticoin  ESTI $0.0003251
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di Easticoin(esti)
— DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
Previsione del prezzo di DefiCliq(cliq)
— EOX  EOX $0.000006
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOX(eox)
— Swaap Stablecoin  SAP $2.61
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swaap Stablecoin(SAP)
— VipCoin.Gold  VCG $2.2
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VipCoin.Gold(vcg)
— WasabiX  WASABI $0.01542
₿0.00000056
0 $82.43K
₿3
$0
₿0.
$0
₿0.
$368.1
₿0
$0
$82.43K
₿3
Previsione del prezzo di WasabiX(wasabi)
— Solstarter  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Solstarter(sos)
— EthereumMax  EMAX $0.000000000284
₿0.0000000000000076
2.84 $0
₿0
$0.00000000032
₿0.0000000000000077
$0.000000000274
₿0.0000000000000076
$16.9
₿0
$568.02K
₿15.4
$0
₿0
Previsione del prezzo di EthereumMax(emax)
— SHIBA BSC  SHIBSC $0.00000000053
₿0.0000000000000074
3.37 $0
₿0
$0.000000000785
₿0.0000000000000074
$0.000000000758
₿0.0000000000000072
$3.43
₿0
$529.52K
₿7.45
$0
₿0
Previsione del prezzo di SHIBA BSC(shibsc)
— PolyGold  POLYGOLD $0.07882
₿0.0000026
0.65 $0
₿0
$0.07926
₿0.0000026
$0.07831
₿0.0000026
$7.95
₿0
$712.37
₿0.02
$0
₿0
Previsione del prezzo di PolyGold(polygold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui