Pagina di risultati 112 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 112
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.7769
₿0.000042
|
0 |
$0
₿0
|
$0.7778
₿0.
|
$0.7521
₿0.
|
|
$56.49
₿0
|
$776.98M
₿43K
|
$0
₿0
|
|
|
| — |
|
$243.34
₿0.0035
|
0 |
$174.91
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.23
₿0
|
$174.91
₿0
|
$174.91
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.004581
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$889.96K
₿0
|
$4.58M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.06
|
0 |
$4.69K
|
$0
₿0.
|
$0
₿0.
|
|
$40.24
₿0
|
$4.69K
|
$4.69K
|
|
|
| — |
|
$0.000003469
|
0 |
$3.33K
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$3.33K
|
$3.33K
|
|
|
| — |
|
$38.98
|
0 |
$6.69K
|
$0
|
$0
|
|
$8.04
|
$6.69K
|
$6.69K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000914
|
0 |
$8.78K
|
$0
|
$0
|
|
$94.4
|
$8.78K
|
$8.78K
|
|
|
| — |
|
$76.87
|
0 |
$35.24
|
$0
|
$0
|
|
$0.01
|
$35.24
|
$35.24
|
|
|
| — |
|
$0.00003786
|
-99.66 |
$37.86K
|
$0.02021
₿0.
|
$0.00003589
₿0.
|
|
$23.04K
₿0
|
$37.86K
|
$37.86K
|
|
|
| — |
|
$0.0002504
₿0.0000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002407
₿0.000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.003505
₿0.000000044
|
0 |
$34.11K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$35.05K
₿0.44
|
$34.11K
₿0.43
|
|
|
| — |
|
$0.001229
₿0.0000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.77
₿0
|
$1.23M
₿6
|
$0
₿0
|
|
|
| — |
|
$0.0000004084
₿0.000000000018
|
0 |
$170.81K
₿7.7
|
$0.0000004084
₿0.
|
$0.0000004084
₿0.
|
|
$58.92
₿0
|
$0
|
$170.81K
₿7.7
|
|
|
| — |
|
$0.002489
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.12
₿0
|
$248.94K
₿2.79
|
$0
₿0
|
|
|
| — |
|
$0.02251
₿0.00000029
|
0 |
$1.52M
₿24.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$22.51M
₿293.78
|
$1.52M
₿24.33
|
|
|
| — |
|
$0.0001108
₿0.0000000017
|
0 |
$0
₿0
|
$0.0001201
₿0.
|
$0.0001105
₿0.
|
|
$515.13
₿0
|
$110.85K
₿1.71
|
$0
₿0
|
|
|
| — |
|
$11.66
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000366
₿0.0000000051
|
0 |
$375.26
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$2.1
₿0
|
$36.63K
₿51.41
|
$375.26
₿0.53
|
|
|
| — |
|
$0.000000000576
₿0.0000000000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.25
₿0
|
$39.97K
₿0.46
|
$0
₿0
|
|
|
| — |
|
$0.003821
₿0.0000013
|
0 |
$0
₿32.22
|
$0
₿0.
|
$0
₿0.
|
|
$764.33
₿0
|
$382.17K
₿131.39
|
$0
₿32.22
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001179
₿0.000000000016
|
0 |
$11.84K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$31.26
₿0
|
$11.84K
₿0.16
|
$11.84K
₿0.16
|
|
|
| — |
|
$0.00001464
₿0.00000000018
|
0 |
$0
₿0
|
$0.00001467
₿0.
|
$0.00001427
₿0.
|
|
$2.73
₿0
|
$14.64K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.0002598
₿0.0000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.64K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000472
₿0.0000000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002801
₿0.00000000033
|
0 |
$28.01K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$1.58
₿0
|
$28.01K
₿0.34
|
$28.01K
₿0.34
|
|
|
| — |
|
$821.03
₿0.012
|
0 |
$0
₿0
|
$831.71
₿0.
|
$820.05
₿0.
|
|
$115.14
₿0
|
$172.54K
₿2.54
|
$0
₿0
|
|
|
| — |
|
$0.00001443
₿0.00000000021
|
-0.95 |
$134.75K
₿1.97
|
$0.00001467
₿0.
|
$0.00001437
₿0.
|
|
$11.2
₿0
|
$134.75K
₿1.97
|
$134.75K
₿1.97
|
|
|
| — |
|
$23.41
₿0.00068
|
0 |
$0
₿0
|
$26.09
₿0.
|
$19.24
₿0.
|
|
$676.06
₿0
|
$3.49M
₿102.5
|
$0
₿0
|
|
|
| — |
|
$0.00000002496
₿0.00000000000030
|
0 |
$24.92K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$11.87
₿0
|
$24.92K
₿0.31
|
$24.92K
₿0.31
|
|
|
| — |
|
$0.01706
₿0.0000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.94
₿0
|
$17.06K
₿8.98
|
$0
₿0
|
|
|
| — |
|
$0.00000001885
₿0.00000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$55.22
₿0
|
$7.93K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$2,275.8
₿0.029
|
-3.18 |
$0
₿0
|
$2,366.65
₿0.
|
$2,134.44
₿0.
|
|
$22.48K
₿0
|
$776.06K
₿10.13
|
$0
₿0
|
|
|
| — |
|
$0.09662
₿0.0000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.28
₿0
|
$9.66M
₿715.99
|
$0
₿0
|
|
|
| — |
|
$0.000000012
₿0.00000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$5.04K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$114.42
₿0.0015
|
-4.95 |
$22.28M
₿292.64
|
$121.51
₿0.
|
$112.01
₿0.
|
|
$2.79K
₿0
|
$22.28M
₿292.63
|
$22.28M
₿292.64
|
|
|
| — |
|
$0.00001311
₿0.00000000013
|
0 |
$11.79K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$13.27
₿0
|
$11.79K
₿0.12
|
$11.79K
₿0.12
|
|
|
| — |
|
$0.002908
₿0.000000058
|
-2.02 |
$0
₿0
|
$0.00308
₿0.
|
$0.00275
₿0.
|
|
$1.44K
₿0
|
$910.84K
₿18.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9993
|
0.12 |
$454.16K
|
$1.01
₿0.
|
$0.9926
₿0.
|
|
$5.26K
₿0
|
$454.16K
|
$454.16K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000406
₿0.000000000059
|
0 |
$3.86K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$8.6
₿0
|
$3.86K
₿0.06
|
$3.86K
₿0.06
|
|
|
| — |
|
$0.000004809
|
0 |
$4.8K
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$4.8K
|
$4.8K
|
|
|
| — |
|
$0.00001079
₿0.0000000075
|
0 |
$5.21K
₿3.63
|
$0
₿0.
|
$0
₿0.
|
|
$3.75
₿0
|
$4,924.39Quint
₿3.63
|
$5.21K
₿3.63
|
|
|
| — |
|
$0.00000193
₿0.000000000020
|
0 |
$19.31K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$19.31K
₿0.2
|
$19.31K
₿0.2
|
|
|
| — |
|
$0.0000128
₿0.00000000015
|
0 |
$12.78K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$12.78K
₿0.15
|
$12.78K
₿0.15
|
|
|
| — |
|
$0.000006579
₿0.000000000073
|
0 |
$6.58K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$6.58K
₿0.07
|
$6.58K
₿0.07
|
|
|
| — |
|
$2,264.48
₿0.029
|
-3.75 |
$11.3M
₿148.63
|
$2,354.03
₿0.
|
$2,117.13
₿0.
|
|
$1.44M
₿0
|
$11.3M
₿148.63
|
$11.3M
₿148.63
|
|
|
| — |
|
$0.000007989
₿0.00000000010
|
0 |
$7.71K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$7.84K
₿0.11
|
$7.71K
₿0.1
|
|
|
| — |
|
$0.00001379
₿0.00000000019
|
0 |
$10.19K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$13.79K
₿0.19
|
$10.19K
₿0.08
|
|
|
| — |
|
$0.0000516
₿0.00000000073
|
0 |
$33.43K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$540.5
₿0
|
$33.43K
₿0.48
|
$33.43K
₿0.48
|
|
|
| — |
|
$0.00001164
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$12.54K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.00007614
₿0.00000000096
|
0 |
$6.58K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$4.23
₿0
|
$19.04K
₿0.24
|
$6.58K
₿0.08
|
|
|
| — |
|
$0.00001607
₿0.00000000020
|
0 |
$16.08K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$8.3
₿0
|
$16.08K
₿0.2
|
$16.08K
₿0.2
|
|
|
| — |
|
$0.00000343
₿0.000000000035
|
0 |
$3.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$3.37K
₿0.04
|
$3.37K
₿0.04
|
|
|
| — |
|
$1.22
₿0.000019
|
0 |
$86.23K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$707.67
₿0
|
$86.23K
₿1.35
|
$86.23K
₿1.35
|
|
|
| — |
|
$0.0001649
₿0.0000000018
|
0 |
$10.11K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$7.41
₿0
|
$16.5K
₿0.19
|
$10.11K
₿0.11
|
|
|
| — |
|
$0.00000396
|
0 |
$3.95K
|
$0
₿0.
|
$0
₿0.
|
|
$7.81
₿0
|
$3.95K
|
$3.95K
|
|
|
| — |
|
$0.0000058
₿0.000000000081
|
0 |
$4.98K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$4.98K
₿0.07
|
$4.98K
₿0.07
|
|
|
| — |
|
$14.15
₿0.00019
|
0 |
$127.53K
₿1.78
|
$0
₿0.
|
$0
₿0.
|
|
$323.53
₿0
|
$126.09K
₿1.76
|
$127.53K
₿1.78
|
|
|
| — |
|
$0.00008069
₿0.0000000011
|
0 |
$80.69K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$108.34
₿0
|
$80.69K
₿1.19
|
$80.69K
₿1.19
|
|
|
| — |
|
$0.00000847
₿0.00000000011
|
0 |
$847.42
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$4.9
₿0
|
$847.42
₿0.01
|
$847.42
₿0.01
|
|
|
| — |
|
$0
₿0.
|
0 |
$17.77K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$5.63
₿0
|
$17.77K
₿0.2
|
$17.77K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003329
₿0.000000000041
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0.000004019
₿0.000000000054
|
0 |
$3.72K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$12.72
₿0
|
$4.02K
₿0.05
|
$3.72K
₿0.05
|
|
|
| — |
|
$0.0000002097
₿0.0000000000030
|
0 |
$20.97K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$115.7
₿0
|
$20.97K
₿0.31
|
$20.97K
₿0.31
|
|
|
| — |
|
$0.000002699
₿0.000000000034
|
0 |
$2.7K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$2.7K
₿0.03
|
$2.7K
₿0.03
|
|
|
| — |
|
$0.000007689
₿0.00000000011
|
0 |
$7.69K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$7.69K
₿0.11
|
$7.69K
₿0.11
|
|
|
| — |
|
$0.000155
₿0.0000000064
|
0 |
$42.15K
₿1.74
|
$0
₿0.
|
$0
₿0.
|
|
$5.34
₿0
|
$42.15K
₿1.74
|
$42.15K
₿1.74
|
|
|
| — |
|
$0.000003539
₿0.000000000047
|
0 |
$3.54K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$24.85
₿0
|
$3.54K
₿0.05
|
$3.54K
₿0.05
|
|
|
| — |
|
$0.0001816
₿0.0000000028
|
-0.26 |
$0
₿0
|
$0.0001843
₿0.
|
$0.0001771
₿0.
|
|
$31.85
₿0
|
$181.63K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$1.3
₿0.000020
|
-10.70 |
$32.45M
₿500.39
|
$1.45
₿0.
|
$1.16
₿0.
|
|
$1.35M
₿0
|
$32.45M
₿500.39
|
$32.45M
₿500.39
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000008519
₿0.00000000000075
|
0 |
$2.41K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$20.73
₿0
|
$2.41K
₿0.02
|
$2.41K
₿0.02
|
|
|
| — |
|
$0.0000003346
₿0.0000000000052
|
0 |
$31.09K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$4.73
₿0
|
$31.09K
₿0.49
|
$31.09K
₿0.49
|
|
|
| — |
|
$172.27
₿0.0028
|
0 |
$2.25K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$56.04
₿0
|
$2.25K
₿0.19
|
$2.25K
₿0.19
|
|
|
| — |
|
$0.00000654
₿0.00000000010
|
0 |
$6.54K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.19
₿0
|
$6.54K
₿0.11
|
$6.54K
₿0.11
|
|
|
| — |
|
$2,391.2
₿0.030
|
2.55 |
$0
₿0
|
$2,449.55
₿0.
|
$2,331.74
₿0.
|
|
$6.43K
₿0
|
$102.21K
₿1.3
|
$0
₿0
|
|
|
| — |
|
$0.008658
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$343.4K
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000343
₿0.000000000044
|
0 |
$3.43K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.35
₿0
|
$3.43K
₿0.04
|
$3.43K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001302
|
1.96 |
$0
|
$0.0001277
₿0.
|
$0.0001277
₿0.
|
|
$55.24K
₿0
|
$1.3M
|
$0
|
|
|
| — |
|
$22.85
|
0 |
$2.13K
|
$0
₿0.
|
$0
₿0.
|
|
$97.75
₿0
|
$2.13K
|
$2.13K
|
|
|
| — |
|
$0.000003189
|
0 |
$3.16K
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$3.16K
|
$3.16K
|
|
|
| — |
|
$403.94
|
0 |
$4.38K
|
$0
|
$0
|
|
$19
|
$4.38K
|
$4.38K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$3.26
|
0 |
$319.42
|
$0
|
$0
|
|
$296.95
|
$319.42
|
$319.42
|
|
|
| — |
|
$0.01806
|
0 |
$108.14K
|
$0.01852
₿0.
|
$0.01783
₿0.
|
|
$12.01K
₿0
|
$99.48K
|
$108.14K
|
|
|
| — |
|
$0.0718
₿0.0000028
|
0 |
$4.75M
₿2.03K
|
$0
₿0.
|
$0
₿0.
|
|
$397.17
₿0
|
$4.75M
₿2.03K
|
$4.75M
₿2.03K
|
|
|
| — |
|
$0.000000003835
₿0.000000000000047
|
0 |
$2.32M
₿28.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$2.32M
₿28.96
|
|
|
| — |
|
$0.0008023
₿0.000000010
|
0 |
$818.37K
₿10.2
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$818.37K
₿10.2
|
|
|
| — |
|
$0.00004686
₿0.0000000022
|
0 |
$449.14K
₿21.26
|
$0
₿0.
|
$0
₿0.
|
|
$46.86
₿0
|
$0
|
$449.14K
₿21.26
|
|
|
| — |
|
$0.0008023
₿0.000000010
|
0 |
$200.95K
₿2.5
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$200.95K
₿2.5
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


