Pagina di risultati 112 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 112

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Louie LOUIE	$0.00000986 ₿0.00000000012	0	$9.86K ₿0.12	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$9.86K ₿0.12	$9.86K ₿0.12
—	CaoCao [OLD] CAOCAO	$0.0004105 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$12.44K ₿0.2	$0 ₿0
—	Sky Coin XSO	$0.00006643 ₿0.00000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$66.44M ₿902.66	$0 ₿0
—	Ape Intelligence AI	$0.000008699 ₿0.00000000011	0	$8.7K ₿0.12	$0 ₿0.	$0 ₿0.	$36.72 ₿0	$8.7K ₿0.12	$8.7K ₿0.12
—	MecoFun MECO	$0.00001889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.54K ₿0	$18.89K ₿0.21	$0 ₿0
—	Quant Trader Agent QUANTAGENT	$0.000003009 ₿0.000000000041	0	$3.01K ₿0.04	$0 ₿0.	$0 ₿0.	$159.49 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	Occidental Petroleum (Ondo Tokenized) OXYON	$58.77 ₿0.00084	0	$117.45K ₿9.02	$0 ₿0.	$0 ₿0.	$104.75 ₿0	$117.45K ₿9.02	$117.45K ₿9.02
—	PsyopCartoon PSYCARTOON	$0.000005579 ₿0.000000000058	0	$5.57K ₿0.06	$0 ₿0.	$0 ₿0.	$26.49 ₿0	$5.57K ₿0.06	$5.57K ₿0.06
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	i wasn't wrong i was just early EARLY	$0.00000616 ₿0.000000000084	0	$6.05K ₿0.08	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$6.05K ₿0.08	$6.05K ₿0.08
—	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.46 ₿0.00038	0	$502.77K ₿7.96	$0 ₿0.	$0 ₿0.	$30.44 ₿0	$502.77K ₿7.96	$502.77K ₿7.96
—	鬼勃起侍⭐︎ OSKKPU	$0.000004109 ₿0.000000000050	0	$4.1K ₿0.05	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$4.1K ₿0.05	$4.1K ₿0.05
—	Target TRGT	$0.000004109 ₿0.000000000040	0	$4.1K ₿0.04	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$4.11K ₿0.04	$4.1K ₿0.04
—	MEMES IN BLACK MIB	$0.00000365 ₿0.000000000037	0	$3.65K ₿0.04	$0 ₿0.	$0 ₿0.	$5.76 ₿0	$3.65K ₿0.04	$3.65K ₿0.04
—	Brazil Carbon Asset BRCA	$1.05 ₿0.000042	-1.55	$0 ₿0	$1.15 ₿0.	$1.04 ₿0.	$319.82 ₿0	$1.05B ₿43K	$0 ₿0
—	Steel Dynamics (Ondo Tokenized) STLDON	$237.96 ₿0.0035	0	$88.85 ₿0	$0 ₿0.	$0 ₿0.	$10.18 ₿0	$88.85 ₿0	$88.85 ₿0
—	Nest Bybit Vault 1 NBYBIT1	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Freedom FREE	$0.004581	0	$0	$0 ₿0.	$0 ₿0.	$889.96K ₿0	$4.58M	$0
—	Merrymen by Virtuals MERRYMEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$11.55	0	$5.5K	$0 ₿0.	$0 ₿0.	$11.55 ₿0	$5.5K	$5.5K
—	Kratos Defense & Security Solutions, Inc. • Robinhood Token KTOS	$42.97	0	$0	$0	$0	$35.09	$8.14K	$0
—	Federal Trust Fund System FTFS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Adobe Tokenized Stock (Reality) RADBE	$237.26	0	$128.46K	$0	$0	$189.87K	$128.46K	$128.46K
—	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$77.04	0	$24.42	$0	$0	$9.96	$24.42	$24.42
—	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$3.45	0	$92.03	$0	$0	$14.85K	$92.03	$92.03
—	Hanacoin HANA	$0.0002674 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Infinex IFX	$0.00257 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
—	Zin ZIN	$0.001229 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.77 ₿0	$1.23M ₿6	$0 ₿0
—	HyperChain X HYPER	$0.0000004084 ₿0.000000000018	0	$170.81K ₿7.7	$0.0000004084 ₿0.	$0.0000004084 ₿0.	$58.92 ₿0	$0	$170.81K ₿7.7
—	CoinWind COW	$0.002489 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.12 ₿0	$248.94K ₿2.79	$0 ₿0
—	Ribbon Finance RBN	$0.02592 ₿0.00000029	0	$1.74M ₿24.33	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$25.93M ₿293.78	$1.74M ₿24.33
—	Bit Hotel BTH	$0.0000889 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$88.9K ₿1.71	$0 ₿0
—	Google Tokenized Stock Defichain DGOOGL	$11.66 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Krypton DAO KRD	$0.0001676 ₿0.0000000051	-0.07	$0 ₿0.53	$0.0002236 ₿0.	$0.0001676 ₿0.	$675.76 ₿0	$1.68M ₿51.41	$0 ₿0.53
—	Antfarm Token ATF	$0.07892 ₿0.00000079	0	$429.94K ₿4.68	$0 ₿0.	$0 ₿0.	$136.24 ₿0	$429.94K ₿4.68	$429.94K ₿4.68
—	PLUMS PLUMS	$0.000000000626 ₿0.0000000000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$43.46K ₿0.46	$0 ₿0
—	Zaar ZAAR	$0.003821 ₿0.0000013	0	$0 ₿32.22	$0 ₿0.	$0 ₿0.	$764.33 ₿0	$382.17K ₿131.39	$0 ₿32.22
—	Stars SRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Navy seal NAVYSEAL	$0.000001179 ₿0.000000000016	0	$11.84K ₿0.16	$0 ₿0.	$0 ₿0.	$31.26 ₿0	$11.84K ₿0.16	$11.84K ₿0.16
—	CBDC CBDC	$0.00001684 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$16.85K ₿0.18	$0 ₿0
—	Antmons AMS	$0.0002598 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.64K ₿0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	CIFDAQ CIFD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Three Hundred AI THND	$1,057.06 ₿0.012	0.67	$0 ₿0	$1,058.23 ₿0.	$1,050.03 ₿0.	$209.67 ₿0	$222.21K ₿2.54	$0 ₿0
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Pharaoh [OLD] PHAR	$80.66 ₿0.00068	-21.24	$0 ₿0	$102.41 ₿0.	$86.59 ₿0.	$625.2 ₿0	$12.04M ₿102.5	$0 ₿0
—	Pepe (Solana) PEPE	$0.00000002823 ₿0.00000000000030	0	$28.18K ₿0.31	$0 ₿0.	$0 ₿0.	$28.23 ₿0	$28.18K ₿0.31	$28.18K ₿0.31
—	Reversal RVSL	$0.01706 ₿0.0000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$17.06K ₿8.98	$0 ₿0
—	blobs BLOBS	$0.00000001885 ₿0.00000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.22 ₿0	$7.93K ₿0.11	$0 ₿0
—	Immutable zkEVM Bridged ETH ETH	$2,275.8 ₿0.029	-3.18	$0 ₿0	$2,366.65 ₿0.	$2,134.44 ₿0.	$22.48K ₿0	$776.06K ₿10.13	$0 ₿0
—	Omni Network [Old] OMNI	$0.09662 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.28 ₿0	$9.66M ₿715.99	$0 ₿0
—	Ionic Protocol ION	$0.0000327 ₿0.00000000035	0	$9.86K ₿0.11	$0 ₿0.	$0 ₿0.	$134.26 ₿0	$32.71K ₿0.36	$9.86K ₿0.11
—	Pepy coin PEPY	$0.000000012 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$5.04K ₿0.08	$0 ₿0
—	Bonk Staked SOL BONKSOL	$114.42 ₿0.0015	-4.95	$22.28M ₿292.64	$121.51 ₿0.	$112.01 ₿0.	$2.79K ₿0	$22.28M ₿292.63	$22.28M ₿292.64
—	test token please ignore TEST	$0.00001542 ₿0.00000000013	0	$13.86K ₿0.12	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$13.86K ₿0.12	$13.86K ₿0.12
—	Sowaka SWK	$0.002889 ₿0.000000058	0	$0 ₿0	$0.003177 ₿0.	$0.002753 ₿0.	$180.25 ₿0	$905.13K ₿18.28	$0 ₿0
—	Phron AI ZPHR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9993	0.12	$454.16K	$1.01 ₿0.	$0.9926 ₿0.	$5.26K ₿0	$454.16K	$454.16K
—	ShimbaINU SMBA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waifu $WAIFU	$0.00000406 ₿0.000000000059	0	$3.86K ₿0.06	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$3.86K ₿0.06	$3.86K ₿0.06
—	PAMP PAMP	$0.000004809	0	$4.8K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.8K	$4.8K
—	TURBO.WIN TURBO	$0.00001079 ₿0.0000000075	0	$5.21K ₿3.63	$0 ₿0.	$0 ₿0.	$3.75 ₿0	$4,924.39Quint ₿3.63	$5.21K ₿3.63
—	Lemonade Stand Duck DUCK	$0.0000139 ₿0.00000000015	0	$13.86K ₿0.15	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$13.86K ₿0.15	$13.86K ₿0.15
—	burnt.fun BURNT	$0.000006579 ₿0.000000000073	0	$6.58K ₿0.07	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$6.58K ₿0.07	$6.58K ₿0.07
—	Bridged Wrapped Ether (Sonic) WETH	$2,264.48 ₿0.029	-3.75	$11.3M ₿148.63	$2,354.03 ₿0.	$2,117.13 ₿0.	$1.44M ₿0	$11.3M ₿148.63	$11.3M ₿148.63
—	SEDUX AI SEDUX	$0.000008509 ₿0.00000000010	0	$8.21K ₿0.1	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$8.35K ₿0.11	$8.21K ₿0.1
—	Inf++ INF++	$0.0000516 ₿0.00000000073	0	$33.43K ₿0.48	$0 ₿0.	$0 ₿0.	$540.5 ₿0	$33.43K ₿0.48	$33.43K ₿0.48
—	Sharp AI SHARP	$0.00001164 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$12.54K ₿0.2	$0 ₿0
—	Inferium IFR	$0.0000859 ₿0.00000000096	0	$7.42K ₿0.08	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$21.48K ₿0.24	$7.42K ₿0.08
—	Alpha Wolf ALPHA	$0.00000343 ₿0.000000000035	0	$3.37K ₿0.04	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.37K ₿0.04	$3.37K ₿0.04
—	Mento Swiss Franc CHFM	$1.22 ₿0.000019	0	$86.23K ₿1.35	$0 ₿0.	$0 ₿0.	$707.67 ₿0	$86.23K ₿1.35	$86.23K ₿1.35
—	UA1 UA1	$0.0001649 ₿0.0000000018	0	$10.11K ₿0.11	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$16.5K ₿0.19	$10.11K ₿0.11
—	Fart Money FUSD	$0.00000396	0	$3.95K	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$3.95K	$3.95K
—	EPIC FAIL GUY EFG	$0.0000058 ₿0.000000000081	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	FVIX FVIX	$14.15 ₿0.00019	0	$127.53K ₿1.78	$0 ₿0.	$0 ₿0.	$323.53 ₿0	$126.09K ₿1.76	$127.53K ₿1.78
—	Booze BOOZE	$0.00006304 ₿0.0000000011	0	$63.04K ₿1.19	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$63.04K ₿1.19	$63.04K ₿1.19
—	Robert ROBERT	$0.00000847 ₿0.00000000011	0	$847.42 ₿0.01	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$847.42 ₿0.01	$847.42 ₿0.01
—	Baby Boss BABYBOSS	$0 ₿0.	0	$17.77K ₿0.2	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$17.77K ₿0.2	$17.77K ₿0.2
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Huey HUEY	$0.000004019 ₿0.000000000054	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$12.72 ₿0	$4.02K ₿0.05	$3.72K ₿0.05
—	PoolFans FANS	$0.0000002097 ₿0.0000000000030	0	$20.97K ₿0.31	$0 ₿0.	$0 ₿0.	$115.7 ₿0	$20.97K ₿0.31	$20.97K ₿0.31
—	NESHUDO NESHUDO	$0.000002699 ₿0.000000000034	0	$2.7K ₿0.03	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
—	Autoincentive AIT	$0.000004009 ₿0.000000000047	0	$4.01K ₿0.05	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$4.01K ₿0.05	$4.01K ₿0.05
—	Blue Scorpion Venom VENOM	$0.0002156 ₿0.0000000028	1.40	$0 ₿0	$0.0002165 ₿0.	$0.0002124 ₿0.	$16.08 ₿0	$215.67K ₿2.85	$0 ₿0
—	Firelight Staked XRP STXRP	$1.3 ₿0.000020	-10.70	$32.45M ₿500.39	$1.45 ₿0.	$1.16 ₿0.	$1.35M ₿0	$32.45M ₿500.39	$32.45M ₿500.39
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Krown WKROWN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Qeea AI QEEA	$0.00000005778 ₿0.00000000000075	0	$1.63K ₿0.02	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$1.63K ₿0.02	$1.63K ₿0.02
—	AmberVibe AMBERVIBE	$0.0000003765 ₿0.0000000000052	0	$34.98K ₿0.49	$0 ₿0.	$0 ₿0.	$32.72 ₿0	$34.98K ₿0.49	$34.98K ₿0.49
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$186.73 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	Shape Bridged WETH (Shape) WETH	$2,391.2 ₿0.030	2.55	$0 ₿0	$2,449.55 ₿0.	$2,331.74 ₿0.	$6.43K ₿0	$102.21K ₿1.3	$0 ₿0
—	Bobo BOBO	$0.008658	0	$0	$0 ₿0.	$0 ₿0.	$343.4K ₿0	$0	$0
—	Lattice Semiconductor (Ondo Tokenized) LSCCON	$134.08 ₿0.0020	0	$237.21K ₿2.07	$0 ₿0.	$0 ₿0.	$160.48 ₿0	$237.21K ₿2.07	$237.21K ₿2.07
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Freedom FREE	$0.00001821 ₿0.0000000034	0	$18.11K ₿3.34	$0 ₿0.	$0 ₿0.	$115.26 ₿0	$18.21K ₿3.4	$18.11K ₿3.34
—	novara NVR	$0.0001302	1.96	$0	$0.0001277 ₿0.	$0.0001277 ₿0.	$55.24K ₿0	$1.3M	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$25.87	0	$1.31K	$0 ₿0.	$0 ₿0.	$1 ₿0	$1.31K	$1.31K
—	Axon Enterprise, Inc. • Robinhood Token AXON	$420.61	0	$4.67K	$0	$0	$50	$4.67K	$4.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie