Pagina di risultati 101 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 101

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10021	Official Jean Coin JEANCOIN	$0.000005159	18.04	$5.08K	$0.000005169	$0.000004289	$365.86	$5.08K	$5.08K
10022	Zenko ZOLANA	$0.000005149 ₿0.0000000010	0	$5.08K ₿1.01	$0.000005169 ₿0.	$0.00000512 ₿0.	$5.48 ₿0	$5.08K ₿1.05	$5.08K ₿1.01
10023	FOMOBRAIN FOMOBRAIN	$0.000005079	1.45	$5.08K	$0.000005049	$0.000005	$59.68	$5.08K	$5.08K
10024	Describe Games DSCRIBE	$0.000005069 ₿0.00000000043	0	$5.07K ₿0.44	$0.000005069 ₿0.	$0.00000502 ₿0.	$6.1 ₿0	$5.07K ₿0.44	$5.07K ₿0.44
10025	Neucoin NEU	$0.000005079 ₿0.000000000076	-0.02	$5.07K ₿0.08	$0.000005079 ₿0.	$0.000005069 ₿0.	$18.43 ₿0	$5.07K ₿0.08	$5.07K ₿0.08
10026	launchpost LAUNCHPOST	$0.00000562	1.07	$5.08K	$0.000005579	$0.00000555	$3.38	$5.08K	$5.08K
10027	buttplug coin BUTTPLUG	$0.000005069 ₿0.000000000076	0.14	$5.06K ₿0.08	$0.000005069 ₿0.	$0.000005049 ₿0.	$54.75 ₿0	$5.06K ₿0.08	$5.06K ₿0.08
10028	bopdog BOPDOG	$0.000005049 ₿0.00000000011	0	$5.04K ₿0.11	$0.000005069 ₿0.	$0.00000502 ₿0.	$8.01 ₿0	$5.04K ₿0.11	$5.04K ₿0.11
10029	Uptober UPTOBER	$0.005034 ₿0.000000077	-12.15	$5.03K ₿0.08	$0.008524 ₿0.	$0.004783 ₿0.	$1.47K ₿0	$5.03K ₿0.08	$5.03K ₿0.08
10030	CleanSpark • Robinhood Token CLSK	$12.74 ₿0.00021	0	$5.03K ₿0	$12.74 ₿0.	$12.73 ₿0.	$0 ₿0	$5.03K ₿0	$5.03K ₿0
10031	Byte BYTE	$0.000005329	3.93	$5.02K	$0.000005329	$0.000005079	$90.13	$5.02K	$5.02K
10032	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$288.41	1.26	$5.01K	$288.42	$284.79	$121.88	$5.01K	$5.01K
10033	BWED BWED	$0.00000521 ₿0.000000000055	0.01	$5.01K ₿0.05	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$5.01K ₿0.05	$5.01K ₿0.05
10034	Hashpad HASHPAD	$0.0000051	0.29	$5.01K	$0.00000512	$0.00000504	$36.81	$5.01K	$5.01K
10035	United Microelectronics • Robinhood Token UMC	$25.9 ₿0.00042	-1.55	$5.01K ₿0	$26.31 ₿0.	$25.89 ₿0.	$33.8 ₿0	$5.01K ₿0	$5.01K ₿0
10036	The Annoyed Cat ANNOYED	$0.000005229	22.55	$5K	$0.000005409	$0.000004259	$726.33	$5K	$5K
10037	Sybex Oracle SYBEX	$0.000005 ₿0.000000000061	0	$5K ₿0.06	$0.00000504 ₿0.	$0.000004979 ₿0.	$5.49 ₿0	$5K ₿0.06	$5K ₿0.06
10038	Dogwifgun DOGWIFGUN	$0.00000501 ₿0.000000000064	0	$5K ₿0.06	$0.000004989 ₿0.	$0.00000495 ₿0.	$1.37 ₿0	$5K ₿0.06	$5K ₿0.06
10039	73Coin 73	$0.000006589 ₿0.000000000069	0	$4.99K ₿0.05	$0.00000663 ₿0.	$0.000006549 ₿0.	$1.92 ₿0	$4.99K ₿0.05	$4.99K ₿0.05
10040	Brainrot Research BRNRT	$0.000004989 ₿0.000000000064	0	$4.99K ₿0.06	$0.000004969 ₿0.	$0.00000484 ₿0.	$47.47 ₿0	$4.99K ₿0.06	$4.99K ₿0.06
10041	GE Vernova Inc. • Robinhood Token GEV	$1,056.93	0.25	$4.99K	$1,056.99	$1,052.34	$1.18	$4.99K	$4.99K
10042	Instadapp USDC IUSDC	$1.19 ₿0.000018	-0.01*	$4.99K ₿0.08	$1.19 ₿0.	$1.19 ₿0.	$0 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
10043	NAV NAV	$0.0000119 ₿0.000000013	0	$4.98K ₿2.6	$0.00001297 ₿0.	$0.00001185 ₿0.	$31.96 ₿0	$11.91K ₿13.19	$4.98K ₿2.6
10044	NEANDERTHAL NEAN	$0.000004969 ₿0.00000000020	6.10	$4.97K ₿0.21	$0.000006409 ₿0.	$0.00000468 ₿0.	$1.74K ₿0	$4.97K ₿0.21	$4.97K ₿0.21
10045	Charlie CHARLIE	$0.000004959 ₿0.000000000063	0	$4.96K ₿0.06	$0.000004959 ₿0.	$0.00000493 ₿0.	$8.39 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
10046	America First AF	$0.00000495 ₿0.000000000061	0	$4.95K ₿0.06	$0.000004959 ₿0.	$0.000004899 ₿0.	$5.8 ₿0	$4.95K ₿0.06	$4.95K ₿0.06
10047	ASTEROID NEIRO MRASTEROID	$0.00000494 ₿0.000000000053	0	$4.94K ₿0.05	$0.000005 ₿0.	$0.000004879 ₿0.	$51.84 ₿0	$4.94K ₿0.05	$4.94K ₿0.05
10048	XScouter AI XSAI	$0.009852 ₿0.00000017	0	$4.93K ₿0.09	$0.009853 ₿0.	$0.009852 ₿0.	$1.75 ₿0	$4.93K ₿0.09	$4.93K ₿0.09
10049	We Love Dogs DOGS	$0.000004909 ₿0.000000000062	0	$4.91K ₿0.06	$0.000004909 ₿0.	$0.000004889 ₿0.	$3.78 ₿0	$4.91K ₿0.06	$4.91K ₿0.06
10050	Naked Crab Man CRABFURIE	$0.000004909 ₿0.000000000057	1.91	$4.9K ₿0.06	$0.000004889 ₿0.	$0.000004809 ₿0.	$1.11 ₿0	$4.9K ₿0.06	$4.9K ₿0.06
10051	501 501	$0.000004909 ₿0.000000000058	2.61	$4.9K ₿0.06	$0.00000493 ₿0.	$0.00000477 ₿0.	$5.06 ₿0	$4.9K ₿0.06	$4.9K ₿0.06
10052	dreamcoin DREAM	$0.000004889 ₿0.000000000053	0	$4.89K ₿0.05	$0.000004909 ₿0.	$0.000004879 ₿0.	$3.83 ₿0	$4.89K ₿0.05	$4.89K ₿0.05
10053	agentx402 AGENTX402	$0.000004889 ₿0.0000000025	0.20	$4.88K ₿2.57	$0.000004899 ₿0.	$0.000004869 ₿0.	$2.25 ₿0	$4.88K ₿2.57	$4.88K ₿2.57
10054	SOLANIANS SOLANIANS	$0.000004909 ₿0.000000000044	2.22	$4.88K ₿0.04	$0.00000494 ₿0.	$0.000004789 ₿0.	$10.83 ₿0	$4.88K ₿0.04	$4.88K ₿0.04
10055	Room Royale ROOM	$0.000004879 ₿0.000000000085	0.28	$4.88K ₿0.09	$0.000004879 ₿0.	$0.00000486 ₿0.	$2.3 ₿0	$4.88K ₿0.09	$4.88K ₿0.09
10056	Velyn Cash VCASH	$0.00000485 ₿0.000000000051	0	$4.85K ₿0.05	$0.000004869 ₿0.	$0.000004799 ₿0.	$1.09 ₿0	$4.85K ₿0.05	$4.85K ₿0.05
10057	Orange Coin ORANGE	$0.000004869	1.92	$4.84K	$0.000004909	$0.00000477	$22.46	$4.84K	$4.84K
10058	Jabil Inc. • Robinhood Token JBL	$307.68	0.14	$4.84K	$307.84	$306.9	$2.74	$4.84K	$4.84K
10059	The Duck Bull DONALT	$0.00000483 ₿0.00000000011	0	$4.83K ₿0.11	$0.00000484 ₿0.	$0.000004779 ₿0.	$4.42 ₿0	$4.83K ₿0.11	$4.83K ₿0.11
10060	Stunk STUNK	$0.00000486	5.10	$4.83K	$0.000004899	$0.00000456	$151.46	$4.83K	$4.83K
10061	horseradish HORSERADISH	$0.00000483 ₿0.000000000078	0	$4.83K ₿0.08	$0.00000485 ₿0.	$0.000004819 ₿0.	$4.84 ₿0	$4.83K ₿0.08	$4.83K ₿0.08
10062	Purgy Pengoon GOONER	$0.00000483	0	$4.82K	$0.00000484	$0.000004629	$24.98	$4.82K	$4.82K
10063	ナナ NANA	$0.00000483 ₿0.000000000049	0.23	$4.83K ₿0.05	$0.00000484 ₿0.	$0.000004809 ₿0.	$2.2 ₿0	$4.83K ₿0.05	$4.83K ₿0.05
10064	Oil Rig OIL	$0.00000484 ₿0.000000000051	1.08	$4.82K ₿0.05	$0.00000484 ₿0.	$0.000004779 ₿0.	$1.37 ₿0	$4.82K ₿0.05	$4.82K ₿0.05
10065	Dà Pàng DAPANG	$0.00000485 ₿0.000000000053	0.43	$4.82K ₿0.05	$0.00000484 ₿0.	$0.000004789 ₿0.	$58.25 ₿0	$4.82K ₿0.05	$4.82K ₿0.05
10066	Autonoma Network ATNM	$0.000004819 ₿0.000000000055	-16.32	$4.82K ₿0.06	$0.000005419 ₿0.	$0.000004779 ₿0.	$363.93 ₿0	$4.82K ₿0.06	$4.82K ₿0.06
10067	Future Colosseum CAGE	$0.000004819	0.35	$4.82K	$0.000004879 ₿0.	$0.000004729 ₿0.	$25.71 ₿0	$4.82K	$4.82K
10068	Baby Bull BABYBULL	$0.000004809 ₿0.000000000073	2.98	$4.81K ₿0.07	$0.000004809 ₿0.	$0.00000467 ₿0.	$5.8 ₿0	$4.81K ₿0.07	$4.81K ₿0.07
10069	The Based White Whale WHITEWHALE	$0.000004799 ₿0.000000000053	0	$4.8K ₿0.05	$0.000004799 ₿0.	$0.000004789 ₿0.	$1.31 ₿0	$4.8K ₿0.05	$4.8K ₿0.05
10070	Introvert Coin INTROVERT	$0.000004799 ₿0.000000000053	0	$4.8K ₿0.05	$0.000004809 ₿0.	$0.00000476 ₿0.	$49.67 ₿0	$4.8K ₿0.05	$4.8K ₿0.05
10071	Redemption Arc ARC	$0.00000477 ₿0.000000000047	0	$4.77K ₿0.05	$0.00000477 ₿0.	$0.000004709 ₿0.	$2.99 ₿0	$4.77K ₿0.05	$4.77K ₿0.05
10072	Molt Agentic MOLTIC	$0.00000477 ₿0.000000000051	1.45	$4.76K ₿0.05	$0.00000476 ₿0.	$0.000004689 ₿0.	$8.47 ₿0	$4.76K ₿0.05	$4.76K ₿0.05
10073	ETHPad ETHPAD	$0.00003474 ₿0.0000000079	0	$4.76K ₿1.09	$0.00003494 ₿0.	$0.00003457 ₿0.	$679.93 ₿0	$34.74K ₿7.93	$4.76K ₿1.09
10074	Sprout SPROUT	$0.00000518	0.60	$4.76K	$0.000005149	$0.00000511	$16.09	$4.76K	$4.76K
10075	L3Harris Technologies, Inc. • Robinhood Token LHX	$245.04	-0.01*	$4.75K	$245.04	$244.78	$29.37	$4.75K	$4.75K
10076	Meekocoin MEEKO	$0.000004799	-14.18	$4.75K	$0.00000564	$0.00000475	$317.22	$4.75K	$4.75K
10077	Alien Pepe ALIENPEPE	$0.00000475 ₿0.000000000059	0.04	$4.74K ₿0.06	$0.000004799 ₿0.	$0.000004729 ₿0.	$16.96 ₿0	$4.74K ₿0.06	$4.74K ₿0.06
10078	The Survivalist Rabbit RABBIT	$0.000004729 ₿0.000000000049	0	$4.73K ₿0.05	$0.00000475 ₿0.	$0.000004699 ₿0.	$2.1 ₿0	$4.73K ₿0.05	$4.73K ₿0.05
10079	Claude's Skin SKIN	$0.000004719 ₿0.000000000074	0.92	$4.72K ₿0.07	$0.000004779 ₿0.	$0.00000467 ₿0.	$5.53 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
10080	DexChart CHART	$0.000004719	0	$4.72K	$0.000004729	$0.00000467	$33.2	$4.72K	$4.72K
10081	Annika's Pencil PENCIL	$0.000004709 ₿0.000000000048	0.82	$4.71K ₿0.05	$0.000004729 ₿0.	$0.00000467 ₿0.	$4.79 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
10082	popke POPKE	$0.00000483	1.11	$4.71K	$0.00000483	$0.00000477	$29.45	$4.71K	$4.71K
10083	Caspur Zoomies CASPUR	$0.000004699 ₿0.000000000065	0	$4.7K ₿0.07	$0.000004699 ₿0.	$0.00000466 ₿0.	$52.65 ₿0	$4.7K ₿0.07	$4.7K ₿0.07
10084	The Whale Queen WHALEQUEEN	$0.00000519 ₿0.000000000057	0	$4.7K ₿0.05	$0.00000519 ₿0.	$0.000005139 ₿0.	$3.45 ₿0	$4.7K ₿0.05	$4.7K ₿0.05
10085	Voxel Voyages VOXEL	$0.000004689 ₿0.000000000064	0	$4.69K ₿0.06	$0.00000467 ₿0.	$0.000004519 ₿0.	$48.23 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
10086	BearifiedCo BEARCO	$0.000004689 ₿0.00000000039	0	$4.69K ₿0.39	$0.000004719 ₿0.	$0.000004689 ₿0.	$7.44 ₿0	$4.69K ₿0.39	$4.69K ₿0.39
10087	ballish BALLISH	$0.000004689 ₿0.000000000073	1.78	$4.69K ₿0.07	$0.000004689 ₿0.	$0.0000046 ₿0.	$2.24 ₿0	$4.69K ₿0.07	$4.69K ₿0.07
10088	XChange XCHANGE	$0.000004689 ₿0.000000000051	0	$4.68K ₿0.05	$0.00000468 ₿0.	$0.00000459 ₿0.	$1.42 ₿0	$4.68K ₿0.05	$4.68K ₿0.05
10089	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$289.21	0.01*	$4.68K	$289.22	$289.15	$606.43	$4.68K	$4.68K
10090	Datagram Network DGRAM	$0.00001868 ₿0.00000000035	1.66	$4.65K ₿0.09	$0.00001911 ₿0.	$0.00001834 ₿0.	$700.26 ₿0	$186.81K ₿3.53	$4.65K ₿0.09
10091	BUILDR BUILDR	$0.000004639	1.05	$4.64K	$0.000004609	$0.00000458	$18.28	$4.64K	$4.64K
10092	VETTR AI VETTR	$0.000004689 ₿0.000000000045	0	$4.65K ₿0.05	$0.000004709 ₿0.	$0.00000468 ₿0.	$47.11 ₿0	$4.65K ₿0.05	$4.65K ₿0.05
10093	PEPE MAGA PEPEMAGA	$0 ₿0.0000000000000000010	0	$4.65K ₿0.06	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$4.65K ₿0.06	$4.65K ₿0.06
10094	BEMU BEMU	$0.0000004643 ₿0.000000000011	0	$4.64K ₿0.12	$0.0000004667 ₿0.	$0.0000004636 ₿0.	$1.48 ₿0	$4.64K ₿0.12	$4.64K ₿0.12
10095	Solify100 S100	$0.000004709 ₿0.000000000052	1.91	$4.64K ₿0.05	$0.000004709 ₿0.	$0.000004619 ₿0.	$1.81K ₿0	$4.64K ₿0.05	$4.64K ₿0.05
10096	Ferretcoin FEC	$0.000004639 ₿0.000000000057	0	$4.63K ₿0.06	$0.000004639 ₿0.	$0.00000458 ₿0.	$1.22 ₿0	$4.63K ₿0.06	$4.63K ₿0.06
10097	Brolana BROS	$0.00001101 ₿0.00000000016	1.38	$4.63K ₿0.07	$0.000011 ₿0.	$0.00001083 ₿0.	$1.27 ₿0	$4.63K ₿0.07	$4.63K ₿0.07
10098	Purple Troll PTROLL	$0.00000468 ₿0.00000000015	1.07	$4.62K ₿0.15	$0.00000475 ₿0.	$0.000004609 ₿0.	$72.28 ₿0	$4.62K ₿0.15	$4.62K ₿0.15
10099	Deaton DEATON	$0.000004699	-0.09	$4.62K	$0.000004819 ₿0.	$0.00000459 ₿0.	$94.71 ₿0	$4.62K	$4.62K
10100	Baby Artificial Inu BABYAI	$0.00000502	0	$4.61K	$0.00000502	$0.00000501	$2.24	$5.02K	$4.61K
10101	DePHY Network PHY	$0.00006342 ₿0.00000000069	0	$4.59K ₿0.05	$0.00006368 ₿0.	$0.00006281 ₿0.	$13.26 ₿0	$63.43K ₿0.7	$4.59K ₿0.05
10102	Rare Earth Elements (REEs) REESCOIN	$0.00000458 ₿0.000000000051	0	$4.58K ₿0.05	$0.00000456 ₿0.	$0.00000449 ₿0.	$21.86 ₿0	$4.58K ₿0.05	$4.58K ₿0.05
10103	EQUITY BROKERS EQUITY	$0.000005239	1.24	$4.58K	$0.0000052	$0.000005169	$3.67	$5.01K	$4.58K
10104	1ly 1LY	$0.00000457 ₿0.00000000012	0	$4.57K ₿0.13	$0.000004549 ₿0.	$0.000004519 ₿0.	$2.29 ₿0	$4.57K ₿0.13	$4.57K ₿0.13
10105	ALIEN BOY ALIEN BOY	$0.00000456 ₿0.000000000055	4.05	$4.56K ₿0.06	$0.000004539 ₿0.	$0.00000438 ₿0.	$31.34 ₿0	$4.56K ₿0.06	$4.56K ₿0.06
10106	Robin Hood Cave Horse CAVEHORSE	$0.00000635	-30.19	$4.56K	$0.00000912	$0.00000628	$662.92	$4.56K	$4.56K
10107	ForgeAI FORGE	$0.00007959 ₿0.000000021	1.86	$4.56K ₿0.97	$0.00008286 ₿0.	$0.00007799 ₿0.	$9.09 ₿0	$7.96K ₿2.19	$4.56K ₿0.97
10108	Crude Cat CRUDECAT	$0.00000949	-0.37	$4.56K	$0.000009739 ₿0.	$0.000009459 ₿0.	$19.2 ₿0	$9.49K	$4.56K
10109	HOPE HOPE	$0.000004549 ₿0.000000000030	0	$4.55K ₿0.03	$0.00000459 ₿0.	$0.000004549 ₿0.	$50.1 ₿0	$4.55K ₿0.03	$4.55K ₿0.03
10110	USAi USAI	$0.000004549 ₿0.000000000064	0	$4.55K ₿0.06	$0.000004609 ₿0.	$0.00000457 ₿0.	$44.56 ₿0	$4.55K ₿0.06	$4.55K ₿0.06
10111	Hawksight HAWK	$0.000003069 ₿0.00000000015	0.91	$4.54K ₿0.23	$0.000003069 ₿0.	$0.00000304 ₿0.	$3.06 ₿0	$15.34K ₿0.79	$4.54K ₿0.23
10112	Mirror Chain MIR	$0.00000459 ₿0.000000000044	4.04	$4.54K ₿0.04	$0.00000457 ₿0.	$0.0000044 ₿0.	$31.03 ₿0	$4.54K ₿0.04	$4.54K ₿0.04
10113	ZAZU ZAZU	$0.000004519 ₿0.00000000019	0	$4.52K ₿0.2	$0.000004519 ₿0.	$0.000004519 ₿0.	$74.39 ₿0	$4.52K ₿0.2	$4.52K ₿0.2
10114	OmegaX Health OMEGAX	$0.000004519 ₿0.000000000065	0	$4.52K ₿0.07	$0.00000451 ₿0.	$0.00000447 ₿0.	$5.11 ₿0	$4.52K ₿0.07	$4.52K ₿0.07
10115	PolkaWar PWAR	$0.00005082 ₿0.00000000059	0.21	$4.52K ₿0.04	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$4.52K ₿0.05	$4.52K ₿0.04
10116	Weepi WEEPI	$0.00000451 ₿0.000000000047	0	$4.51K ₿0.05	$0.0000045 ₿0.	$0.000004459 ₿0.	$51.78 ₿0	$4.51K ₿0.05	$4.51K ₿0.05
10117	Anonyma NYMA	$0.00000451	-10.64	$4.51K	$0.000005059	$0.000004449	$200.26	$4.51K	$4.51K
10118	Eva Everywhere EVA	$0.0000045 ₿0.000000000054	1.52	$4.5K ₿0.05	$0.00000449 ₿0.	$0.000004429 ₿0.	$5.67 ₿0	$4.5K ₿0.05	$4.5K ₿0.05
10119	STAKE FLOW FLOW	$0.00000449 ₿0.000000000050	0	$4.49K ₿0.05	$0.000004519 ₿0.	$0.00000447 ₿0.	$1.88 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
10120	The Future Is autonomous TFIA	$0.0000045 ₿0.000000000046	1.57	$4.49K ₿0.05	$0.0000045 ₿0.	$0.00000441 ₿0.	$10.33 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie