Pagina di risultati 101 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 101

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8929	DREYERX NETWORK DRX	$0.000125	0	$12.5K	$0	$0	$1.55	$12.5K	$12.5K
8930	gib GIB	$0.0000125	-1.01	$12.5K	$0.00001278	$0.00001204	$355.01	$12.5K	$12.5K
8931	this will be worth alot ALOT	$0.00001246	0.62	$12.47K	$0.00001251	$0.0000122	$10.43	$12.47K	$12.47K
8932	Butterfly Ai FLY	$0.001246	3.02	$12.47K	$0.001249	$0.0012	$61.2	$12.47K	$12.47K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8933	SikaSwap SIKA	$0.00009815	0	$12.46K	$0	$0	$4.75	$12.46K	$12.46K
8934	NEWERA NEWERA	$0.00001248	-0.56	$12.46K	$0.00001264	$0.0000124	$2.86	$12.46K	$12.46K
8935	Illusive AI KAIA	$0.00001244	0.87	$12.45K	$0.00001276	$0.00001228	$16.94	$12.45K	$12.45K
8936	SkateCat SKATECAT	$0.00001244	0	$12.45K	$0	$0	$2.59K	$12.45K	$12.45K
8937	4547 4547	$0.00001244	-0.51	$12.45K	$0.00001283	$0.00001244	$2.07	$12.45K	$12.45K
8938	Velocimeter FLOW FLOW	$0.0000458 ₿0.0000000088	-1.31	$12.44K ₿2.41	$0.00004725 ₿0.0000000091	$0.00004579 ₿0.0000000084	$1.16 ₿0	$28.86K	$12.44K ₿2.41
8939	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001572 ₿0.00000000000015	$0.00000001515 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8940	Secured On Blockchain SOB	$0.01249 ₿0.000043	-0.22	$12.44K ₿0	$0.01253 ₿0.000043	$0.01238 ₿0.000039	$204.16 ₿0.16	$12.44K ₿43.12	$12.44K ₿0
8942	BAKENEKO BAKENEKO	$0.00000002201	0	$12.4K	$0	$0	$6.77	$13.76K	$12.4K
8943	Crypto Hub HUB	$0.0007633 ₿0.000000069	0	$12.39K ₿1.07	$0	$0	$47.43 ₿0	$17.56K ₿1.6	$12.39K ₿1.07
8944	Aluna ALN	$0.0003493 ₿0.000000048	-69.65	$12.39K ₿1.72	$0.001151 ₿0.000000053	$0.0003468 ₿0.000000047	$18.34 ₿0.63	$34.86K ₿4.84	$12.39K ₿1.72
8945	URMOM URMOM	$0.0000006881 ₿0.000000000032	0.64	$12.39K ₿0	$0.0000007026 ₿0.000000000054	$0.0000006738 ₿0.000000000031	$15.12 ₿0.06	$12.39K ₿0.58	$12.39K ₿0
8946	Bouncing Seals SEALS	$0.00001238 ₿0.00000000015	-0.72	$12.38K ₿0	$0.00001638 ₿0.00000000015	$0.0000157 ₿0.00000000015	$5.33 ₿0	$12.38K ₿0.15	$12.38K ₿0
8947	Crochet World CROCHET	$0.00001238 ₿0.0000000011	-1.06	$12.38K ₿0	$0.0001281 ₿0.0000000012	$0.0001197 ₿0.0000000011	$12.44 ₿0	$12.38K ₿1.18	$12.38K ₿0
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8948	willy WILLY	$0.00001236	1.13	$12.33K	$0.00001252	$0.00001209	$5.23	$12.33K	$12.33K
8949	HoldOn4DearLife HODL	$0.00001257	0.39	$12.33K	$0.00001257	$0.00001251	$2.15	$12.33K	$12.33K
8950	Crow Computer CROW	$0.00001258	1.69	$12.32K	$0.00001262	$0.00001232	$2.89	$12.32K	$12.32K
8951	MAMOON MAMOON	$0.00001284	-2.82	$12.32K	$0.00001323	$0.0000126	$10.8	$12.84K	$12.32K
8952	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009236 ₿0.000000089	$0.008925 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8953	Mascot of the Unholy Year BUIO	$0.0000123	-0.74	$12.28K	$0.00001266	$0.0000122	$5.85	$12.28K	$12.28K
8954	HORUS HORUS	$0.0001511	-3.58	$12.28K	$0.0001589	$0.0001498	$7.66	$13.76K	$12.28K
8955	MIKI MIKI	$0.00001226	0	$12.27K	$0	$0	$9.71	$12.27K	$12.27K
8956	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2014 ₿0.0000019	$0.1797 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8957	Bscbook BOOK	$0.00001225	-6.34	$12.26K	$0.00001313	$0.00001223	$253.78	$12.26K	$12.26K
8958	PIPI PIPI	$0.00001223	0	$12.24K	$0	$0	$6.07	$12.24K	$12.24K
8959	Type Shit TYPE	$0.00001222	-1.93	$12.23K	$0.00001338	$0.00001219	$1.8K	$12.23K	$12.23K
8960	deerman DEERMAN	$0.0000122	0	$12.21K	$0	$0	$13.52	$12.21K	$12.21K
8961	Shr00m SHR00M	$0.00001228	-0.32	$12.19K	$0.00001269	$0.00001228	$1.86	$12.28K	$12.19K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005429 ₿0.0000000052	$0.0004668 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2204	1.17	$12.18K	$0.2307	$0.2159	$902.56	$12.18K	$12.18K
8963	wizards, trolls, farts WTF	$0.00001218	-2.94	$12.18K	$0.00001264	$0.000012	$106.95	$12.18K	$12.18K
8964	The Void VOID	$0.0002004 ₿0.00000038	1.50	$12.16K ₿0	$0.0002007 ₿0.00000048	$0.0001939 ₿0.00000038	$33.41 ₿7.41	$20.05K ₿38.59	$12.16K ₿0
8965	ZALPHA ZALPHA	$0.00001225	0.64	$12.16K	$0.00001225	$0.00001209	$8.49	$12.16K	$12.16K
8966	Outerscope OUTER	$0.00001519	0	$12.14K	$0	$0	$1.52	$15.18K	$12.14K
8967	FERG FERG	$0.00001215	-2.06	$12.14K	$0.0000124	$0.00001213	$2.37	$12.14K	$12.14K
8968	Neuro Paranoid NEURO	$0.0000121	0	$12.11K	$0	$0	$9.96	$12.11K	$12.11K
8969	Infinite Price Liquidity Rocket IPLR	$0.00001216	-8.09	$12.11K	$0.0000154	$0.00001206	$965.08	$12.11K	$12.11K
8970	Bob the Snek BOB	$0.00001209	-0.66	$12.09K	$0.00001218	$0.00001195	$33.32	$12.09K	$12.09K
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8971	YDragon YDR	$0.00009602 ₿0.0000000059	-5.28	$12.08K ₿0.75	$0.000102	$0.00009602	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
8972	CHADY CHADY	$0.00001205	0.45	$12.06K	$0.00001219	$0.00001193	$1.24	$12.06K	$12.06K
8973	TOGE TOGE	$0.0000001204 ₿0.000000000093	-2.61	$12.04K ₿0	$0.0000001244 ₿0.00000000010	$0.0000001203 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
8974	Kassandra KACY	$0.002035 ₿0.00000098	0.59	$12.04K ₿2.78	$0.1032 ₿0.00000099	$0.0999 ₿0.00000096	$14.73 ₿0	$19.54K ₿9.48	$12.04K ₿2.78
8975	Smoking Eagle Dog SED	$0.00001218	0	$12.03K	$0	$0	$1.22	$12.03K	$12.03K
8976	Hopecoin $HOPE	$0.00001203	1.90	$12.03K	$0.00001208	$0.00001173	$16.65	$12.03K	$12.03K
8977	Jump Forever JUMP4EVER	$0.00000001005	-17.58	$12.01K	$0.00000001234	$0.00000001019	$14.67	$16.03K	$12.01K
8978	BL00P BL00P	$0.00001641	0	$12K	$0	$0	$11.7	$12K	$12K
8979	Punkko PUN	$0.00001202	0	$11.98K	$0	$0	$4.14	$11.98K	$11.98K
8980	OpenBlox OBX	$0.0000034 ₿0.0000000014	4.29	$11.97K ₿5.25	$0.00000361 ₿0.0000000015	$0.00000326 ₿0.0000000014	$135.45 ₿0.23	$33.81K ₿14.81	$11.97K ₿5.25
8981	DOGELINK DOGER	$0.00001256	-0.16	$11.97K	$0.00001266	$0.00001243	$3.18	$11.97K	$11.97K
8982	WagyuSwap WAG	$0.0002555 ₿0.000000037	-4.35	$11.95K ₿1.76	$0.0002705 ₿0.000000039	$0.0002487 ₿0.000000036	$9.19K ₿0.37	$127.76K ₿18.78	$11.95K ₿1.76
8983	Skibidi Dop Dop SKIBIDI	$0.00001569	-0.50	$11.95K	$0.00001584	$0.00001567	$131.54K	$11.95K	$11.95K
8984	DOGWIF2.0 $WIF2	$0.00001195	1.36	$11.95K	$0.00001207	$0.00001169	$663.97	$11.95K	$11.95K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003631 ₿0.0000000035	$0.0002741 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06119 ₿0.00000059	$0.05257 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
8986	Xerox Player Agent XERAI	$0.00001192	1.82	$11.92K	$0.00001195	$0.00001163	$4.37	$11.92K	$11.92K
8987	Second World Games SWIO	$0.001697	-0.01*	$11.92K	$0.001697	$0.001697	$19.69	$254.6K	$11.92K
8988	Book of Lies BOL	$0.0000001919	0	$11.92K	$0	$0	$183.48	$11.92K	$11.92K
8989	Rock ROCK	$0.000000000029 ₿0.0000000000000055	-21.95	$11.89K ₿0	$0.000000000739 ₿0.0000000000000071	$0.00000000047 ₿0.0000000000000045	$3.26 ₿0.13	$11.89K ₿2.32	$11.89K ₿0
8990	TXA TXA	$0.00076 ₿0.00000065	8.09	$11.88K ₿10.3	$0.07135 ₿0.00000069	$0.06219 ₿0.00000060	$0.67 ₿4	$36.4K ₿31.66	$11.88K ₿10.3
8991	ju rugan JU	$0.00001187	0	$11.87K	$0	$0	$73.27	$11.87K	$11.87K
8992	BetDuel.ai DUEL	$0.00001185	1.98	$11.85K	$0.00001195	$0.00001161	$2.55	$11.85K	$11.85K
8993	Whispy WHISPY	$0.00001185	0	$11.85K	$0	$0	$2.06	$11.85K	$11.85K
8994	Blue Guy BLUE	$0.00001179	0.38	$11.79K	$0.00001189	$0.00001174	$8.54	$11.79K	$11.79K
8995	KING KING	$0.00000001228	0	$11.79K	$0	$0	$28.31	$11.79K	$11.79K
8996	Donkee DONKEE	$0.00001173	0	$11.74K	$0	$0	$52.53	$11.74K	$11.74K
8997	LATENT ARENA LATENT	$0.00001316	1.74	$11.74K	$0.00001326	$0.00001288	$11.22	$13.16K	$11.74K
8998	Eyare EYARE	$0.00001174	0.55	$11.73K	$0.00001178	$0.00001167	$1.04	$11.73K	$11.73K
8999	TAOTools TAOTOOLS	$0.01173	0	$11.73K	$0	$0	$141.53	$11.73K	$11.73K
9000	Skyrim Finance SKYRIM	$0.0003116 ₿0.000000013	-0.45	$11.73K ₿0.49	$0.0003133 ₿0.000000014	$0.0003115 ₿0.000000012	$26.98K ₿0.26	$31.17K ₿1.3	$11.73K ₿0.49
9001	Act II: The Peanut Prophecy ACTP	$0.00001168	-1.22	$11.68K	$0.0000119	$0.00001151	$54.68	$11.68K	$11.68K
9002	Habi HABI	$0.00001179	0	$11.69K	$0	$0	$3.56	$11.69K	$11.69K
9003	Pengwin PEG	$0.00001168	0	$11.69K	$0	$0	$137.19	$11.69K	$11.69K
9004	POPNUT POPNUT	$0.00001165	1.02	$11.64K	$0.00001187	$0.00001145	$27.15	$11.64K	$11.64K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	LUMI $LUMI	$0.00001166	0	$11.66K	$0	$0	$5.49	$11.66K	$11.66K
9006	Hall of Legends HOL	$0.00005221	-2.50	$11.66K	$0.0000554	$0.00005167	$43.82	$52.22K	$11.66K
9007	Pacoca PACOCA	$0.00002303 ₿0.000000015	-0.73	$11.62K ₿7.27	$0.00002322 ₿0.000000016	$0.0000229 ₿0.000000015	$6.3 ₿0.05	$11.63K ₿2.86	$11.62K ₿7.27
9008	Sigma AI Terminal SAI	$0.00001162	0	$11.61K	$0	$0	$27.76	$11.61K	$11.61K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9009	Insula ISLA	$0.01277 ₿0.0000015	1.03	$11.61K ₿1.46	$0.01285 ₿0.0000016	$0.01254 ₿0.0000015	$11.76 ₿0	$12.24K ₿1.54	$11.61K ₿1.46
9010	KUMA KUMA	$0.0000001159 ₿0.000000000045	-0.24	$11.6K ₿4.59	$0.0000001162 ₿0.000000000049	$0.0000001149 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9011	Mande Network MAND	$0.001156	1.07	$11.55K	$0.001158	$0.00114	$0.08	$115.54K	$11.55K
9012	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9013	Dwake On Sol DWAKE	$0.00001152	1.70	$11.49K	$0.00001153	$0.00001129	$1.38	$11.49K	$11.49K
9014	Spectrum SPCTRM	$0.00001152	0.61	$11.52K	$0.00001172	$0.0000114	$171.85	$11.52K	$11.52K
9015	Manga Token $MANGA	$0.000009979 ₿0.00000000042	-0.06	$11.5K ₿0.5	$0.00001003 ₿0.00000000042	$0.000009909 ₿0.00000000041	$22.8 ₿0	$199.51K ₿8.59	$11.5K ₿0.5
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	AlphaDOGE ALPHADOGE	$0.00001639	0	$11.47K	$0	$0	$2.54	$11.47K	$11.47K
9018	Moongate Fun MGTAI	$0.000002389	0	$11.45K	$0	$0	$35.61	$11.45K	$11.45K
9019	Aliens ALIENS	$0.00001203	-0.74	$11.4K	$0.00001235	$0.00001187	$74.34	$11.4K	$11.4K
9020	MANYU MANYU	$0.00001272	0	$11.43K	$0	$0	$144.03	$12.72K	$11.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}