Pagina di risultati 101 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 101

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9980	POLYGON MASCOT POLY	$0.00000714	-0.05	$7.12K	$0.000007259	$0.000007079	$40.94	$7.12K	$7.12K
9981	TaleCraft CRAFT	$0.001014 ₿0.000000089	-0.20	$7.11K ₿0.62	$0.001017 ₿0.000000091	$0.001014 ₿0.000000086	$58.19K ₿0.18	$30.46K ₿2.67	$7.11K ₿0.62
9982	First AI (1951) SNARC	$0.000007099	0	$7.09K	$0	$0	$13.52	$7.09K	$7.09K
9983	Monsterra MSTR	$0.0005635 ₿0.0000019	5.87	$7.07K ₿25.59	$0.0005635 ₿0.0000020	$0.000531 ₿0.0000019	$229.83 ₿2.22	$55.62K ₿195.86	$7.07K ₿25.59
9984	Cryptax AI CTAX	$0.0000704	0	$7.04K	$0	$0	$4.55	$7.04K	$7.04K
9985	Pepe SKULL SKULL	$0.00000704	0.34	$7.04K	$0.000007189	$0.00000698	$4	$7.04K	$7.04K
9986	Poofcoin POOFCOIN	$0.00000705	3.92	$7.02K	$0.000007119	$0.00000672	$36.6	$7.02K	$7.02K
9987	Wrapped Filecoin (Universal) UFIL	$2.32	3.04	$7K	$2.43	$2.25	$468.39	$7K	$7K
9988	ENKI ENKI	$0.000007089	-2.55	$7.03K	$0.000007469	$0.000006749	$5.17K	$7.03K	$7.03K
9989	GOAT GAINS GGAINS	$0.000007009	0	$7.01K	$0	$0	$2.89	$7.01K	$7.01K
9990	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9991	The Year Of The Snake 2025	$0.00000788	3.94	$7K	$0.00000788	$0.000007549	$1.06	$7K	$7K
9992	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
9993	GIGACAT GIGACAT	$0.000006989	0	$6.99K	$0	$0	$73.81	$6.99K	$6.99K
9993	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.43K	$6.58K
9994	Chump Change CHUMP	$0.00000696	0.72	$6.96K	$0.000007009	$0.000006909	$32.14	$6.96K	$6.96K
9995	Baby Peanut BABYP	$0.00000696	0	$6.95K	$0	$0	$1.04	$6.95K	$6.95K
9996	Stank Memes STANK	$0.000006919	7.37	$6.91K	$0.00000697	$0.00000642	$78.49	$6.91K	$6.91K
9997	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
9998	GearUp GUP	$0.0006937	2.39	$6.94K	$0.0007022	$0.0006773	$3.82	$6.94K	$6.94K
9999	EMOTICOIN EMOTI	$0.000006999	0	$6.91K	$0	$0	$23.83	$6.91K	$6.91K
10000	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02739 ₿0.00000025	$0.02464 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10001	Act II : The AI Obesity ACTII	$0.000006909	-1.03	$6.9K	$0.00000714	$0.00000689	$10.99	$6.9K	$6.9K
10002	Molly the Otter MOLLY	$0.000006909	0	$6.9K	$0	$0	$202.27	$6.9K	$6.9K
10003	MEN MEN	$0.0000006883	-0.32	$6.88K	$0.000000701	$0.000000685	$1.15	$6.88K	$6.88K
10004	Watercoin WATER	$0.000007019	4.97	$6.88K	$0.000007109	$0.000006639	$24.56	$6.88K	$6.88K
10005	ETHforestAI ETHFAI	$0.0000003041 ₿0.000000000046	0.71	$6.87K ₿1.05	$0.0000003136 ₿0.000000000047	$0.0000003008 ₿0.000000000046	$67.19 ₿0	$30.31K ₿4.63	$6.87K ₿1.05
10006	KOI KOI	$0.000006849	0	$6.85K	$0	$0	$342.39	$6.85K	$6.85K
10007	エッホエッホ FUKUROU	$0.000006839	-0.15	$6.83K	$0.00000704	$0.000006829	$1.31	$6.83K	$6.83K
10008	The Eid Sheep $TES	$0.000006829	-2.29	$6.83K	$0.00000706	$0.00000651	$183.7	$6.83K	$6.83K
10009	Astra AST	$0.0004638	9.63	$6.81K	$0.0004647	$0.0004191	$880.11	$18.56K	$6.81K
10010	Instadapp WBTC IWBTC	$115,397 ₿1.074	-0.24	$6.8K ₿0.12	$116,962 ₿1.074	$114,801 ₿1.074	$0 ₿0	$6.8K ₿0.12	$6.8K ₿0.12
10011	Croak the Bullfrog CROAK	$0.00000812	0	$6.8K	$0	$0	$7.32	$6.8K	$6.8K
10012	Pigga PIGGA	$0.0000068	0	$6.8K	$0	$0	$2	$6.8K	$6.8K
10013	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
10014	Regentics REGEN	$0.00000679	-45.85	$6.78K	$0.00001255	$0.000006499	$2.42K	$6.78K	$6.78K
10015	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
10016	WORK FOR YOUR BAGS WORK	$0.00001252	0	$6.76K	$0	$0	$9.39	$6.76K	$6.76K
10017	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-0.01*	$6.76K ₿1.01	$0.0000347 ₿0.0000000066	$0.00003469 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10018	Hover Cat HCAT	$0.000006739	0	$6.74K	$0	$0	$2.42	$6.74K	$6.74K
10019	erebus ERB	$0.000006739	0	$6.74K	$0	$0	$5.43	$6.74K	$6.74K
10020	Dekopon DEKOPON	$0.000006739	0	$6.73K	$0	$0	$21.61	$6.73K	$6.73K
10021	Yuro 2024 YURO	$0.00000679	1.99	$6.71K	$0.000006909	$0.000006469	$106.38	$6.71K	$6.71K
10022	Stadium Coin STADIUM	$0.000006669	0.75	$6.67K	$0.000006819	$0.0000066	$1.21	$6.67K	$6.67K
10023	MetaGods MGOD	$0.0004716 ₿0.000000029	-2.52	$6.66K ₿0.42	$0.003381 ₿0.000000031	$0.003137 ₿0.000000029	$31.73 ₿0.02	$235.8K ₿14.97	$6.66K ₿0.42
10024	Pepek Philippe PEPEK	$0.00000741	4.26	$6.66K	$0.000007469	$0.00000707	$2.41	$6.66K	$6.66K
10025	MOO MOO MOOMOO	$0.000006989	3.25	$6.63K	$0.000007169	$0.000006579	$224.79	$6.63K	$6.63K
10026	XP XP	$0.000002139 ₿0.00000000026	21.94	$6.63K ₿0.77	$0.000002389 ₿0.00000000030	$0.000001749 ₿0.00000000019	$0.61 ₿0	$42.79K ₿5.11	$6.63K ₿0.77
10027	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10028	The ILLUSION Project ILLUSION	$0.00001257	3.45	$6.62K	$0.00001281	$0.00001216	$3.59	$12.61K	$6.62K
10029	CARL MOON	$0.00000695	-0.34	$6.59K	$0.000007119	$0.0000069	$13.73	$6.59K	$6.59K
10030	GBTC6900 GBTC	$0.00006585	0	$6.59K	$0	$0	$13.28	$6.59K	$6.59K
10031	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
10032	cancer CANCER	$0.000006579	0	$6.57K	$0	$0	$3.73	$6.57K	$6.57K
10033	Alice ALICE	$0.00000651	2.97	$6.51K	$0.000006589	$0.000006229	$13.57	$6.51K	$6.51K
10034	DeFiner FIN	$0.000045 ₿0.000000014	-0.01*	$6.52K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$55.51K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
10035	LOAF LOAF	$0.00000652	0	$6.51K	$0	$0	$2.13	$6.51K	$6.51K
10036	Satushi Nukumutu $NUKUMUTU	$0.000009049	-0.04	$6.51K	$0.00000916	$0.000009	$10.64	$6.51K	$6.51K
10037	MetAIverse METAIVERSE	$0.00000651	0	$6.5K	$0	$0	$171.6	$6.5K	$6.5K
10038	Guardian Dog GDOG	$0.00000652	0	$6.5K	$0	$0	$2.51	$6.5K	$6.5K
10039	TXNScan TXN	$0.00006496	0.68	$6.5K	$0.00006556	$0.00006443	$37.5	$6.5K	$6.5K
10040	PepeWifPork PEPEWFPORK	$0.000006489	0	$6.49K	$0	$0	$5.43	$6.49K	$6.49K
10041	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.49K ₿0.82	$0.00008105 ₿0.00000000075	$0.00007151 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.49K ₿0.82
10042	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10043	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10044	wenlambo WENLAMBO	$0.00006601	-0.47	$6.47K	$0.00006634	$0.00006593	$106.63	$6.47K	$6.47K
10045	The New Genesis GEN	$0.000006739	0	$6.46K	$0	$0	$6.13	$6.46K	$6.46K
10046	WagyuSwap WAG	$0.0001378 ₿0.000000037	0.71	$6.45K ₿1.76	$0.0001417 ₿0.000000039	$0.0001268 ₿0.000000036	$267.63 ₿0.37	$68.96K ₿18.78	$6.45K ₿1.76
10047	noo NOO	$0.000006469	0	$6.45K	$0	$0	$2.42	$6.45K	$6.45K
10048	HELLCAT HCAT	$0.00000645	0	$6.45K	$0	$0	$1.07	$6.45K	$6.45K
10049	RoboFlux $RFQ	$0.00006433	-67.88	$6.44K	$0.0002004	$0.00006443	$3.74K	$6.44K	$6.44K
10050	zerescan ZERESCAN	$0.00000643	1.50	$6.42K	$0.000006479	$0.000006319	$1.07	$6.42K	$6.42K
10051	HAKU HAKU	$0.00000642	-2.71	$6.41K	$0.0000066	$0.00000642	$1.17	$6.41K	$6.41K
10052	Agent2025 AGENT2025	$0.0003798	0.43	$6.41K	$0.0003802	$0.000374	$1.62	$7.98K	$6.41K
10053	Grid Protocol GRID	$0.000008329	-4.09	$6.41K	$0.000008709	$0.00000823	$77.94	$8.32K	$6.41K
10054	Bubblu BUBBLU	$0.000006399	0.01*	$6.39K	$0.00000653	$0.000006369	$1.96	$6.39K	$6.39K
10054	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
10055	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
10056	Chrystal CHRYSTAL	$0.000006389	0	$6.38K	$0	$0	$29.74	$6.38K	$6.38K
10057	RAINBOW RAINBOW	$0.000006399	0	$6.38K	$0	$0	$20.71	$6.38K	$6.38K
10058	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10059	aiDAOvc AIDAOVC	$0.00000636	3.57	$6.38K	$0.00000645	$0.000006049	$3.09	$6.38K	$6.38K
10060	DeCats DECATS	$0.6331 ₿0.00027	0.65	$6.33K ₿2.77	$0.6361 ₿0.00027	$0.6263 ₿0.00026	$18.3 ₿0.41	$6.33K ₿2.77	$6.33K ₿2.77
10061	PUMP TRUMP PUMPTRUMP	$0.00000633	-0.82	$6.33K	$0.000006489	$0.000006299	$104.85	$6.33K	$6.33K
10062	Synari SYN	$0.000067	2.80	$6.32K	$0.00006724	$0.00006464	$14.79	$6.7K	$6.32K
10063	dawg DAWG	$0.000006319	0	$6.32K	$0	$0	$36.4	$6.32K	$6.32K
10064	Degen The Otter DGEN	$0.0000067	-0.13	$6.3K	$0.000006829	$0.000006659	$45.43	$6.68K	$6.3K
10065	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
10066	Santa Pepe SANTAPEPE	$0.00000635	-2.11	$6.28K	$0.00000651	$0.00000633	$1.46	$6.28K	$6.28K
10067	Depinet DEPIN	$0.00006954	0	$6.26K	$0	$0	$4.66	$6.96K	$6.26K
10068	Abdulrozik's Camel BURGIIR	$0.00000627	0	$6.26K	$0	$0	$1.1	$6.26K	$6.26K
10069	Pizza Cat PIZA	$0.000006579	0	$6.25K	$0	$0	$512.06	$6.25K	$6.25K
10070	Mobcat MOB	$0.000006229	1.96	$6.25K	$0.00000635	$0.000006109	$62.32	$6.25K	$6.25K
10071	Mula AI MULA	$0.000006209	-3.98	$6.21K	$0.000006469	$0.00000619	$31.69	$6.21K	$6.21K
10072	Pumpkin PKIN	$0.000006229	0	$6.21K	$0	$0	$3.56	$6.21K	$6.21K
10073	White Bike BIKE	$0.000006199	0	$6.2K	$0	$0	$138.71	$6.2K	$6.2K
10074	Micu MICU	$0.000006209	0	$6.19K	$0	$0	$4.85	$6.19K	$6.19K
10075	Dark Wolf DWOLF	$0.00000616	4.08	$6.16K	$0.00000628	$0.000005869	$90.3	$6.16K	$6.16K
10076	Titan TITAN	$0.00000618	0	$6.18K	$0	$0	$1.86	$6.18K	$6.18K
10077	Respect The Pump PUMP	$0.000006209	0	$6.18K	$0	$0	$1.61	$6.18K	$6.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}