Pagina di risultati 101 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 101

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10011	LCP LCP	$0.001064	0	$19.15K	$0	$0	$1.72	$19.15K	$19.15K
10012	Bumper BUMP	$0.00009788 ₿0.00000057	1.93	$19.15K ₿102.43	$0.05394 ₿0.00000058	$0.05209 ₿0.00000056	$8.07 ₿2.54	$24.47K ₿143.69	$19.15K ₿102.43
10013	Bush Ripper $RIPPER	$0.00000004552	-0.38	$19.15K	$0.00000004573	$0.00000004552	$54.52	$19.15K	$19.15K
10014	GemDetector.ai GEMAI	$0.00002394	0	$19.14K	$0	$0	$18.94	$23.93K	$19.14K
10015	New Doge GNOCCHI	$0.00001913	-0.16	$19.14K	$0.0000193	$0.00001906	$51.69	$19.14K	$19.14K
10016	BUDDY BUDDY	$0.0000191	1.74	$19.09K	$0.00001917	$0.00001866	$2.56	$19.09K	$19.09K
10017	Ara Token ARA	$0.00002591 ₿0.0000000048	2.33	$19.09K ₿3.59	$0.000026	$0.00002523	$7.19 ₿0	$25.92K ₿4.88	$19.09K ₿3.59
10018	todd TODD	$0.00001938	0.08	$19.08K	$0.00001957	$0.000019	$55.3	$19.08K	$19.08K
10019	a16z AI Dog TILLY	$0.00001908	1.18	$18.96K	$0.00001927	$0.00001866	$1.08	$18.96K	$18.96K
10020	Heart Sparkle Mermaid HSM	$0.00001906	0	$19.04K	$0	$0	$1.01	$19.04K	$19.04K
10021	Mean DAO MEAN	$0.0000971 ₿0.00000043	0.10	$19.02K ₿84.46	$0.00009768 ₿0.00000045	$0.000097 ₿0.00000042	$5.65 ₿1.2	$20.39K ₿90.78	$19.02K ₿84.46
10022	zkSealevel ZKSL	$0.00001961	2.71	$18.99K	$0.00001989	$0.00001896	$227.08	$18.99K	$18.99K
10023	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10024	Tairon TAIRO	$0.0003797	0.97	$18.99K	$0.0003832	$0.0003737	$1.05	$37.97K	$18.99K
10025	Kinto K	$0.00953	1.36	$18.96K	$0.009561	$0.009367	$1.56	$95.3K	$18.96K
10026	ONE PUNCH CAT PUNCH	$0.00002023	0	$18.96K	$0	$0	$2.73	$18.96K	$18.96K
10027	Chips CHIPS	$0.00002031	0	$18.96K	$0	$0	$1.27	$18.96K	$18.96K
10028	ZerePy ZEREPY	$0.00001894	0	$18.94K	$0	$0	$15.75	$18.94K	$18.94K
10029	Same Coin SAME	$0.00001889	-25.47	$18.88K	$0.00002672	$0.00001894	$17.28K	$18.88K	$18.88K
10030	Cosmo COSMO	$0.00002091	-6.72	$18.93K	$0.0000225	$0.00002074	$286.29	$18.93K	$18.93K
10031	Otto $OTTO	$0.00001889	7.99	$18.92K	$0.00001891	$0.00001743	$143.28	$18.92K	$18.92K
10032	CacheDrop CACHE	$0.00001891	0	$18.91K	$0	$0	$20.67	$18.91K	$18.91K
10033	BNC BNC	$0.00001889	1.00	$18.9K	$0.00001889 ₿0.	$0.0000187 ₿0.	$1.44 ₿0	$18.9K	$18.9K
10034	The Golden Whale GOLDENWHALE	$0.0000211	14.78	$18.7K	$0.00005832	$0.00001419	$55.88K	$18.7K	$18.7K
10035	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10036	My Pronouns Are High/er HIGHER	$0.00001885	2.03	$18.86K	$0.00001902	$0.00001843	$81.66	$18.86K	$18.86K
10037	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10038	MeMusic MMT	$0.00004316 ₿0.00000013	-6.95	$18.85K ₿0	$0.00004915 ₿0.00000013	$0.00004316 ₿0.00000012	$12.59K ₿1.54	$40.88K	$18.85K ₿0
10039	BURRRD BURRRD	$0.000000000286 ₿0.000000000000099	-0.53	$18.85K ₿0	$0.000000000292 ₿0.00000000000010	$0.000000000282 ₿0.000000000000096	$18.52 ₿0.11	$18.85K ₿6.51	$18.85K ₿0
10040	Rick the NPC RICK	$0.00001887	0	$18.85K	$0	$0	$2.02	$18.85K	$18.85K
10041	Taro TARO	$0.0001884	-0.35	$18.84K	$0.0001891	$0.0001879	$93.17	$18.84K	$18.84K
10042	Banana Chain BANANA	$0.00002106	-3.05	$18.82K	$0.00002186	$0.00002091	$208.38	$18.82K	$18.82K
10043	Sense4FIT SFIT	$0.00004999 ₿0.000000024	-1.98	$18.81K ₿0	$0.0000517 ₿0.	$0.00005 ₿0.	$0 ₿0	$30.73K ₿24.67	$18.81K ₿0
10044	Moxie MOXIE	$0.000003369	0.06	$18.78K	$0.000003409	$0.00000334	$1.85	$33.26K	$18.78K
10045	Drone DRONE	$0.0000212	0	$18.77K	$0	$0	$3.92	$18.77K	$18.77K
10046	Utgard UTG	$0.00005207	-0.01*	$18.74K	$0.00005207	$0.00005207	$1.98	$31.24K	$18.74K
10047	Wrapped Everton (Kayen) WEFC	$0.09095	-3.62	$18.72K	$0.09499	$0.09021	$523.35	$18.72K	$18.72K
10048	The Other Party POD	$0.000000005267 ₿0.00000000000081	-0.78	$18.72K ₿2.91	$0.00000007689 ₿0.00000000000082	$0.00000007578 ₿0.00000000000081	$108.62 ₿0.01	$18.72K ₿2.91	$18.72K ₿2.91
10049	Blade BLADE	$0.003713	7.79	$18.72K	$0.00414	$0.003268	$13.32K	$370.84K	$18.72K
10050	raj's minutes RAJ	$0.1878	0	$18.69K	$0	$0	$1.05	$18.69K	$18.69K
10051	UpStable USTX	$0.003009 ₿0.00000016	4.83	$18.67K ₿1.62	$0.01542 ₿0.00000016	$0.01462 ₿0.00000015	$13.78 ₿0.02	$80.15K ₿4.4	$18.67K ₿1.62
10052	HODL Coin HODL	$0.00001858	-11.28	$18.58K	$0.00002317	$0.00001868	$2.85K	$18.58K	$18.58K
10053	SUPERIOR SUPERIOR	$0.00000207	0.85	$18.66K	$0.00000207	$0.00000202	$54.06	$20.7K	$18.66K
10054	camel CAMEL	$0.00001866	0	$18.66K	$0.00001866	$0.00001866	$4.71	$18.66K	$18.66K
10055	Etheism E	$18.66	0	$18.66K	$0	$0	$7.61	$18.66K	$18.66K
10056	Gomu Gator GOMU	$0.00002491	0.63	$18.65K	$0.00002529	$0.00002449	$82.93	$18.65K	$18.65K
10057	Synthswap SYNTH	$0.08474 ₿0.00012	-8.16	$18.65K ₿13.44	$12.4 ₿0.00013	$11.39 ₿0.00012	$4.24 ₿0.13	$18.65K ₿18.68	$18.65K ₿13.44
10058	Huh cat HUHCAT	$0.0001864	-0.82	$18.64K	$0.0001893	$0.0001851	$2.52	$18.64K	$18.64K
10059	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10060	MARS MARS	$0.00001862	-5.36	$18.63K	$0.00002008	$0.00001862	$185.93	$18.63K	$18.63K
10061	the real goal LAND	$0.00001862	1.87	$18.61K	$0.00001891	$0.00001815	$144.19	$18.61K	$18.61K
10062	Bonk Computer Token BCT	$0.00001898	3.98	$18.6K	$0.00001908	$0.00001815	$242.31	$18.6K	$18.6K
10063	New Baby Elephant Houston Zoo KIRBY	$0.00001862	1.35	$18.6K	$0.00001887	$0.00001836	$10.83	$18.6K	$18.6K
10064	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10065	Public Mint MINT	$0.0001743 ₿0.00000010	-5.18	$18.57K ₿10.86	$0.01007 ₿0.00000010	$0.009522 ₿0.00000010	$57.54 ₿0.01	$43.59K ₿25.72	$18.57K ₿10.86
10066	Pillzumi PILLZUMI	$0.00001858	0	$18.56K	$0	$0	$1.91	$18.56K	$18.56K
10067	Floki Cash FLOKICASH	$0.000000003711 ₿0.00000000000020	0.93	$18.56K ₿0	$0.000000003715 ₿0.	$0.000000003503 ₿0.	$1.78K ₿0	$18.56K ₿1.04	$18.56K ₿0
10068	Davinci Jeremie DVINCI	$0.00001855	0	$18.55K	$0	$0	$58.3	$18.55K	$18.55K
10069	ItronixAI ITXS	$0.00001849	0.85	$18.5K	$0.0000187	$0.00001824	$159.19	$18.5K	$18.5K
10070	Artificer ARTI	$0.00001847	-13.34	$18.48K	$0.00002152	$0.00001838	$1.22K	$18.48K	$18.48K
10071	Unidentified Anomalous Phenomena UAP	$0.0000198	0	$18.46K	$0	$0	$14.94	$18.46K	$18.46K
10072	B1COIN BICOIN	$0.00001847	0.03	$18.46K	$0.00001849	$0.00001845	$1.07	$18.46K	$18.46K
10073	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10074	EGG EGG	$0.00000308 ₿0.0000000027	-3.76	$18.43K ₿16.24	$0.00000321 ₿0.0000000030	$0.000003029 ₿0.0000000024	$313.91 ₿0.22	$18.43K ₿16.24	$18.43K ₿16.24
10075	hikikomori HIKI	$0.0000184	-0.51	$18.4K	$0.000019	$0.00001766	$568.83	$18.4K	$18.4K
10076	Doogle DOOGLE	$0.00001838	1.75	$18.39K	$0.00001851	$0.00001788	$1.39	$18.39K	$18.39K
10077	Baby Base BASE	$0.0008746	1.64	$18.37K	$0.0008737	$0.0008597	$2.01	$18.37K	$18.37K
10078	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10079	Simon for NYC dog Mayor SIMON	$0.00001834	0.17	$18.33K	$0.00001834	$0.00001817	$4.92	$18.33K	$18.33K
10080	Sui Monster SUIMON	$0.00000183	1.60	$18.33K	$0.00000183	$0.000001769	$2.47	$18.33K	$18.33K
10081	Boofus by Virtuals BOOF	$0.00001826	29.86	$18.34K	$0.0000194	$0.00001379	$1.46K	$18.34K	$18.34K
10082	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10083	AAAI_agent by Virtuals AAAI	$0.00001894	41.48	$18.33K	$0.00002072	$0.0000131	$3.08K	$18.33K	$18.33K
10084	Baby Rudi BABYRUDI	$0	2.05	$18.27K	$0	$0	$47.61	$18.27K	$18.27K
10085	Massa Bridged BTC WBTC.E	$91,325	0.07	$18.26K	$91,320	$91,259	$51.38	$18.26K	$18.26K
10086	Gigacat GCAT	$0.00001826	0	$18.24K	$0	$0	$36.51	$18.24K	$18.24K
10087	ISTARAI by Virtuals ISTAR	$0.0000183	28.13	$18.24K	$0.00002108	$0.00001398	$1.56K	$18.24K	$18.24K
10088	sentient memes producer MEMETIC	$0.00001938	-0.05	$18.23K	$0.00001947	$0.00001928	$5.36	$18.55K	$18.23K
10088	BeraXBT BIXBT	$0.00001826	0	$18.27K	$0	$0	$1.34	$18.27K	$18.27K
10089	Pectra Giraffe GPECTRA	$0.00000004329	6.63	$18.22K	$0.00000004363	$0.00000004053	$492.02	$18.22K	$18.22K
10090	Ducky DUCKY	$0.00001821	0.46	$18.21K	$0.00001845	$0.00001807	$127.5	$18.21K	$18.21K
10091	kora KORA	$0.00001821	-2.11	$18.2K	$0.00002095	$0.00001327	$5.9K	$18.2K	$18.2K
10092	SAFE SAFE	$0.00001819	0.44	$18.19K	$0.00001832	$0.00001805	$1.15	$18.19K	$18.19K
10093	Caprisun CSUN	$0.00001817	0	$18.18K	$0	$0	$1.34	$18.18K	$18.18K
10094	OSCA Stack OSCA	$0.01818	0	$18.18K	$0	$0	$15.83	$18.18K	$18.18K
10095	Composite CMST	$0.05991 ₿0.000011	1.30	$18.15K ₿3.65	$0.06003 ₿0.000011	$0.05852 ₿0.000011	$784.72 ₿0	$18.15K ₿3.65	$18.15K ₿3.65
10096	Roastmaster9000 RM9000	$0.000018	0.50	$18.01K	$0.00001826	$0.00001769	$199.37	$18.01K	$18.01K
10097	lien LIEN	$0.05095 ₿0.0000051	-1.71	$18.08K ₿1.84	$0.4885 ₿0.0000052	$0.4653 ₿0.0000050	$11.71 ₿0.23	$50.96K ₿5.18	$18.08K ₿1.84
10098	Druid AI DRU	$0.00001798	0.19	$17.98K	$0.00001826	$0.00001775	$3.79	$17.98K	$17.98K
10099	BNB DOGE BOGE	$0.00001807	-5.16	$18.07K	$0.00002144	$0.00001785	$1.48K	$18.07K	$18.07K
10100	TrumpEffect69420 TRUMP	$0.0003846	0.48	$18.08K	$0.0003894	$0.0003805	$43.67	$18.08K	$18.08K
10101	MUNCAT MUNCAT	$0.00001807	2.37	$18.07K	$0.00001807	$0.00001764	$283.36	$18.07K	$18.07K
10102	POPO POPO	$0.00001805	0	$18.06K	$0	$0	$95.26	$18.06K	$18.06K
10103	Mir Token MIR	$0.00001805 ₿0.0000000065	0.92	$18.05K ₿3.27	$0.00001811 ₿0.0000000065	$0.00001775 ₿0.0000000062	$10.11 ₿0.19	$45.13K ₿16.36	$18.05K ₿3.27
10104	IAMAI IAMAI	$0.00001798	14.39	$18.04K	$0.00001911	$0.00001544	$351.3	$18.04K	$18.04K
10105	Multichain Bridged USDC (Dogechain) USDC	$0.04504 ₿0.0000061	-3.48	$18.04K ₿0	$0.5981 ₿0.0000064	$0.5702 ₿0.0000061	$2.06 ₿0	$18.04K	$18.04K ₿0
10106	Ringfence RING	$0.0003513	18.55	$18.04K	$0.0003716	$0.0002901	$1.72K	$351.4K	$18.04K
10107	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007476 ₿0.000000080	$0.007024 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10108	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001484 ₿0.000000015	$0.001386 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10109	ZOO - Crypto World ZOO	$0.0001771 ₿0.000000018	1.76	$17.98K ₿0	$0.0001771 ₿0.	$0.0001737 ₿0.	$21.38 ₿0	$17.98K ₿0	$17.98K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}