Pagina di risultati 101 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 101

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10031	501 501	$0.000004019 ₿0.000000000058	0	$4.01K ₿0.06	$0.00000403 ₿0.	$0.00000397 ₿0.	$1.22 ₿0	$4.01K ₿0.06	$4.01K ₿0.06
10032	ember EMBER	$0.000004009	0	$4.01K	$0.000004009	$0.000003989	$20.49	$4.01K	$4.01K
10033	dust DUST	$0.00000413	-7.79	$4.01K	$0.00000448	$0.000003839	$120.33	$4.01K	$4.01K
10034	Brainrot Research BRNRT	$0.000004009 ₿0.000000000064	-0.49	$4K ₿0.06	$0.00000403 ₿0.	$0.000003999 ₿0.	$1.26 ₿0	$4K ₿0.06	$4K ₿0.06
10035	Zscaler • Robinhood Token ZS	$242.48 ₿0.0018	0	$4K ₿0.01	$242.53 ₿0.	$242.46 ₿0.	$27.34 ₿0	$4K ₿0.01	$4K ₿0.01
10036	Agent Cat AGENTCAT	$0.00000403	2.81	$4K	$0.00000404	$0.0000038	$63	$4K	$4K
10037	Purserfi PURSER	$0.000004349	0	$4K	$0.00000439	$0.000004279	$1.74	$4K	$4K
10038	Riviera RIV	$0.000004079 ₿0.000000000072	-1.80	$3.99K ₿0.07	$0.00000415 ₿0.	$0.00000397 ₿0.	$9.34 ₿0	$4.07K ₿0.07	$3.99K ₿0.07
10039	Crypto Rug Muncher CRM	$0.000003989 ₿0.000000000069	0	$3.99K ₿0.07	$0.00000403 ₿0.	$0.00000388 ₿0.	$9.05 ₿0	$3.99K ₿0.07	$3.99K ₿0.07
10040	SEXY ANIMALCOIN ANIMAL	$0.000003989 ₿0.00000000036	0	$3.99K ₿0.37	$0.000004159 ₿0.	$0.00000394 ₿0.	$112.2 ₿0	$3.99K ₿0.37	$3.99K ₿0.37
10041	flowroute FLW	$0.000004339	0	$3.99K	$0.000004779	$0.000004199	$237.78	$3.99K	$3.99K
10042	Brainblast BRAIN	$0.000004069 ₿0.00000000088	0	$3.98K ₿0.88	$0.00000415 ₿0.	$0.00000405 ₿0.	$35.26 ₿0	$3.98K ₿0.88	$3.98K ₿0.88
10043	Purple Troll PTROLL	$0.000004019 ₿0.00000000015	-0.65	$3.97K ₿0.15	$0.00000413 ₿0.	$0.00000394 ₿0.	$23.91 ₿0	$3.97K ₿0.15	$3.97K ₿0.15
10044	dreamcoin DREAM	$0.00000397 ₿0.000000000053	-0.48	$3.97K ₿0.05	$0.000003999 ₿0.	$0.00000396 ₿0.	$1.2 ₿0	$3.97K ₿0.05	$3.97K ₿0.05
10045	Breaking BREAKING	$0.000003989	-2.53	$3.96K	$0.000004099	$0.000003919	$48.89	$3.96K	$3.96K
10046	Wisp WISP	$0.00000421	-1.39	$3.95K	$0.000004269	$0.000003929	$136.24	$3.95K	$3.95K
10046	AicroStrategy [Old] AISTR	$0.000003499 ₿0.000000000045	58.20	$3.85K ₿0.05	$0.000007089 ₿0.	$0.00000174 ₿0.	$509.34 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
10047	LaunchTokenBot CAPO	$0.00000397 ₿0.000000000048	0	$3.85K ₿0.05	$0.00000404 ₿0.	$0.000003899 ₿0.	$3.63 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
10047	Oscar the Walrus OSCAR	$0.000004069	0	$3.95K	$0.000004089	$0.00000397	$2.04	$3.95K	$3.95K
10048	hashers.network HASHERS	$0.000004199	-2.03	$3.94K	$0.000004289	$0.000004089	$12.67	$3.94K	$3.94K
10049	HIPPO AI HIPPO	$0.000003919	0	$3.92K	$0.00000395	$0.000003809	$1.43	$3.92K	$3.92K
10050	AGENT Keef KEEF	$0.000003919 ₿0.00000000010	1.81	$3.91K ₿0.1	$0.000003919 ₿0.	$0.000003779 ₿0.	$75.03 ₿0	$3.91K ₿0.1	$3.91K ₿0.1
10050	Swaply SWAP	$0.000004449	-0.08	$3.87K	$0.00000451	$0.00000432	$18.28	$3.87K	$3.87K
10051	The Krill KRILL	$0.00000397 ₿0.000000000078	0	$3.91K ₿0.08	$0.00000404 ₿0.	$0.00000387 ₿0.	$168.22 ₿0	$3.91K ₿0.08	$3.91K ₿0.08
10051	Peptoma PEPT	$0.000004079 ₿0.000000000063	-6.94	$3.87K ₿0.06	$0.00000439 ₿0.	$0.000004019 ₿0.	$111.58 ₿0	$4.08K ₿0.06	$3.87K ₿0.06
10052	Deaton DEATON	$0.00000394	-1.81	$3.87K	$0.00000403 ₿0.	$0.000003839 ₿0.	$5.81 ₿0	$3.87K	$3.87K
10052	ZORPDIGITAL $ZORP	$0.00000397	0	$3.91K	$0.000004099	$0.00000387	$103.7	$3.91K	$3.91K
10053	SnappedAI SNAP	$0.00000387 ₿0.000000000050	0	$3.87K ₿0.05	$0.000003919 ₿0.	$0.000003769 ₿0.	$3.54 ₿0	$3.87K ₿0.05	$3.87K ₿0.05
10053	Describe Games DSCRIBE	$0.000003909 ₿0.00000000043	-1.53	$3.91K ₿0.44	$0.00000398 ₿0.	$0.000003899 ₿0.	$2.13 ₿0	$3.91K ₿0.44	$3.91K ₿0.44
10054	KONA KONA	$0.2236 ₿0.00031	-6.81	$3.87K ₿5.52	$0.2423 ₿0.	$0.2213 ₿0.	$9.47 ₿0	$3.87K ₿5.52	$3.87K ₿5.52
10054	Bristol-Myers Squibb Tokenized Stock (Reality) RBMY	$61.62	0.01*	$3.91K	$61.62	$61.62	$62.14	$3.91K	$3.91K
10055	Addog ADDOG	$0.000004079	-1.39	$3.91K	$0.00000415	$0.000004009	$4.21	$3.91K	$3.91K
10055	Solify100 S100	$0.000003919 ₿0.000000000052	-0.29	$3.86K ₿0.05	$0.00000396 ₿0.	$0.000003819 ₿0.	$1.54K ₿0	$3.86K ₿0.05	$3.86K ₿0.05
10056	The Survivalist Rabbit RABBIT	$0.000003899 ₿0.000000000049	0	$3.9K ₿0.05	$0.00000394 ₿0.	$0.000003829 ₿0.	$28.12 ₿0	$3.9K ₿0.05	$3.9K ₿0.05
10056	Mizo MIZO	$0.00000397	-0.30	$3.85K	$0.000004019	$0.00000387	$2.93	$3.85K	$3.85K
10057	dog in pain DIP	$0.000003899 ₿0.000000000059	0	$3.89K ₿0.06	$0.000003909 ₿0.	$0.0000038 ₿0.	$1.58 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
10057	MLM X MLMX	$0.00000385 ₿0.000000000078	0	$3.85K ₿0.08	$0.00000389 ₿0.	$0.000003829 ₿0.	$1.46 ₿0	$3.85K ₿0.08	$3.85K ₿0.08
10058	Parabolic PARA	$0.00000389	0	$3.89K	$0.000003929	$0.00000387	$2.15	$3.89K	$3.89K
10058	Memerot MEMEROT	$0.000003839 ₿0.000000000042	-0.43	$3.84K ₿0.03	$0.00000388 ₿0.	$0.000003729 ₿0.	$4.42 ₿0	$3.84K ₿0.04	$3.84K ₿0.03
10059	Solana Street Bets SSB	$0.000003829 ₿0.000000000066	0	$3.83K ₿0.07	$0.00000387 ₿0.	$0.000003809 ₿0.	$7.03 ₿0	$3.83K ₿0.07	$3.83K ₿0.07
10060	Christmas Season XMAS	$0.000003829 ₿0.000000000062	0	$3.83K ₿0.06	$0.00000387 ₿0.	$0.000003729 ₿0.	$70.34 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
10061	ballish BALLISH	$0.00000388 ₿0.000000000073	-0.40	$3.88K ₿0.07	$0.000003929 ₿0.	$0.00000387 ₿0.	$1.06 ₿0	$3.88K ₿0.07	$3.88K ₿0.07
10061	TON 618 TON618	$0.000004009	-11.60	$3.82K	$0.000004539	$0.00000395	$184.16	$3.82K	$3.82K
10062	Mute MUTE	$0.00009699 ₿0.0000000015	0	$3.88K ₿0.06	$0.00009749 ₿0.	$0.00009375 ₿0.	$2.55 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
10062	Brolana BROS	$0.000009089 ₿0.00000000016	0	$3.82K ₿0.07	$0.000009229 ₿0.	$0.00000883 ₿0.	$2.03 ₿0	$3.82K ₿0.07	$3.82K ₿0.07
10063	Analog Devices Tokenized Stock (Reality) RADI	$390.68	0.01*	$3.8K	$390.68	$390.68	$33.63	$3.8K	$3.8K
10064	Namimoto Token NAMT	$0.000003819 ₿0.00000000012	-0.24	$3.79K ₿0.12	$0.000003829 ₿0.	$0.000003819 ₿0.	$4.54 ₿0	$3.79K ₿0.12	$3.79K ₿0.12
10065	Pygoscelis kerguelensis PYGOSCELIS	$0.000003929	-0.26	$3.79K	$0.00000397	$0.000003819	$2.25	$3.79K	$3.79K
10066	Alien Base ALB	$0.003885 ₿0.000000068	-3.77	$3.74K ₿16.48	$0.004015 ₿0.	$0.00382 ₿0.	$1.58K ₿0	$3.75K ₿32.35	$3.74K ₿16.48
10067	Ponshare PONSHARE	$0.000003809	0	$3.76K	$0.00000385	$0.00000379	$5.91	$3.76K	$3.76K
10068	level941 PIGEON	$0.000003759 ₿0.0000000053	0	$3.76K ₿5.34	$0.000003769 ₿0.	$0.000003629 ₿0.	$40.33 ₿0	$3.76K ₿5.34	$3.76K ₿5.34
10069	The Loom LOOM	$0.00000396	1.03	$3.75K	$0.000003999	$0.0000038	$87.51	$3.75K	$3.75K
10070	Pepe on Solana PEPE	$0.000000000375 ₿0.0000000000000051	0	$3.75K ₿0.05	$0.000000000377 ₿0.	$0.000000000366 ₿0.	$6.63 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
10071	Altariste by Virtuals ASTA	$0.000009979 ₿0.00000000018	-1.57	$3.75K ₿0.08	$0.0000101 ₿0.	$0.00000971 ₿0.	$11.68 ₿0	$9.98K ₿0.18	$3.75K ₿0.08
10072	Datadog Tokenized Stock (Reality) RDDOG	$270.52	0.01*	$3.74K	$270.54	$270.5	$272.31	$3.74K	$3.74K
10073	Eva Everywhere EVA	$0.00000374 ₿0.000000000054	0	$3.74K ₿0.05	$0.00000375 ₿0.	$0.000003689 ₿0.	$12.82 ₿0	$3.74K ₿0.05	$3.74K ₿0.05
10074	Veilora VEIL	$0.000004429	-14.55	$3.74K	$0.00000518	$0.00000441	$214.66	$3.74K	$3.74K
10075	PolkaWar PWAR	$0.00004202 ₿0.00000000059	0	$3.73K ₿0.04	$0.00004203 ₿0.	$0.00004093 ₿0.	$47.41 ₿0	$3.73K ₿0.05	$3.73K ₿0.04
10076	Kerf KERF	$0.00000413	0	$3.73K	$0.000004169	$0.000004109	$7.59	$3.73K	$3.73K
10077	1 narrative can change your life NARRATIVE	$0.00000385 ₿0.000000000049	0	$3.73K ₿0.05	$0.00000396 ₿0.	$0.000003829 ₿0.	$202.51 ₿0	$3.73K ₿0.05	$3.73K ₿0.05
10078	SOL Agents AGENTS	$0.0003758	0	$3.73K	$0.0003787	$0.0003671	$3.19	$3.73K	$3.73K
10079	Revenue REVENUE	$0.00000456	0	$3.72K	$0.000004619	$0.000004449	$1.25	$4.56K	$3.72K
10080	GILLIONS GILLIONS	$0.000003719 ₿0.000000000050	0	$3.72K ₿0.05	$0.000003729 ₿0.	$0.00000367 ₿0.	$2.99 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
10081	Humphrey Reserve HUMPH	$0.000003729	-0.16	$3.71K	$0.000003819	$0.00000362	$2.82	$3.71K	$3.71K
10082	Stunk STUNK	$0.000003729	-1.85	$3.71K	$0.000003819	$0.000003639	$7	$3.71K	$3.71K
10083	Annika's Pencil PENCIL	$0.00000371 ₿0.000000000048	-0.21	$3.71K ₿0.05	$0.000003719 ₿0.	$0.00000371 ₿0.	$2.17 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
10084	Greg GREG	$0.00000371 ₿0.000000000058	-0.82	$3.7K ₿0.06	$0.00000375 ₿0.	$0.000003629 ₿0.	$164.96 ₿0	$3.7K ₿0.06	$3.7K ₿0.06
10085	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$417.46	0	$3.67K	$417.51	$417.42	$37.63	$3.67K	$3.67K
10086	Perpex PERPEX	$0.00000385	0	$3.67K	$0.000004009	$0.00000379	$67.59	$3.67K	$3.67K
10087	VISION VISION	$0.0000037	-0.59	$3.67K	$0.00000375 ₿0.	$0.00000361 ₿0.	$5.71 ₿0	$3.67K	$3.67K
10088	ZK Darkpool ZKDARK	$0.000003719	-0.54	$3.67K	$0.00000374	$0.000003629	$26.55	$3.67K	$3.67K
10089	ore ORE	$0.00000374	4.05	$3.67K	$0.000003779	$0.000003459	$123.88	$3.67K	$3.67K
10090	MEMESCOPE MONDAY MONDAY	$0.00000367 ₿0.000000000048	0	$3.67K ₿0.05	$0.00000367 ₿0.	$0.000003539 ₿0.	$156.13 ₿0	$3.67K ₿0.05	$3.67K ₿0.05
10091	Mover MOVER	$0.00000385	5.39	$3.66K	$0.00000389	$0.000003629	$97.71	$3.66K	$3.66K
10092	BIDit BID	$0.000003719	-2.66	$3.66K	$0.000003819	$0.000003639	$72.39	$3.66K	$3.66K
10093	NOOB NOOB	$0.00000367 ₿0.000000000048	0	$3.65K ₿0.05	$0.000003679 ₿0.	$0.00000362 ₿0.	$64.07 ₿0	$3.65K ₿0.05	$3.65K ₿0.05
10094	WAFER WAFER	$0.000003759	-0.04	$3.65K	$0.0000038	$0.00000366	$29.98	$3.65K	$3.65K
10095	DEAD CAT BOUNCE DCB	$0.00000365 ₿0.000000000046	0	$3.64K ₿0.05	$0.00000367 ₿0.	$0.00000357 ₿0.	$37.75 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
10096	Orvix Chain Privacy ORV	$0.000003629 ₿0.000000000038	0	$3.63K ₿0.04	$0.000003639 ₿0.	$0.000003539 ₿0.	$3.52 ₿0	$3.63K ₿0.04	$3.63K ₿0.04
10097	oilcoin OILCOIN	$0.000003639 ₿0.000000000045	0	$3.63K ₿0.05	$0.00000371 ₿0.	$0.00000362 ₿0.	$63.13 ₿0	$3.63K ₿0.05	$3.63K ₿0.05
10098	Rio Tinto Tokenized Stock (Reality) RRIO	$83.43	0.01*	$3.63K	$83.44	$83.42	$83.32	$3.63K	$3.63K
10112	ForgeAI FORGE	$0.00006321 ₿0.000000021	3.82	$3.62K ₿0.97	$0.00006388 ₿0.	$0.00006039 ₿0.	$1.32 ₿0	$6.32K ₿2.19	$3.62K ₿0.97
10113	Eddie Seal EDSE	$0.00000361 ₿0.000000000064	-0.61	$3.61K ₿0.06	$0.000003639 ₿0.	$0.00000361 ₿0.	$170.66 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
10114	The Mercy Of The Bear GRIZZLY	$0.000003599 ₿0.000000000046	0	$3.6K ₿0.05	$0.000003599 ₿0.	$0.000003499 ₿0.	$1.5 ₿0	$3.6K ₿0.05	$3.6K ₿0.05
10115	Fable The Degen FABLE	$0.000003599 ₿0.000000000066	0	$3.59K ₿0.07	$0.00000361 ₿0.	$0.000003549 ₿0.	$12.08 ₿0	$3.59K ₿0.07	$3.59K ₿0.07
10116	Huggi HUGGI	$0.00000358 ₿0.000000000070	-0.24	$3.58K ₿0.07	$0.00000362 ₿0.	$0.00000349 ₿0.	$71.24 ₿0	$3.58K ₿0.07	$3.58K ₿0.07
10117	Tardimals TARDIMALS	$0.00000374	0	$3.58K	$0.00000385	$0.000003729	$92.55	$3.58K	$3.58K
10118	Reddit Tokenized Stock (Reality) RRDDT	$144.57	0.01*	$3.57K	$144.57	$144.56	$49.95	$3.57K	$3.57K
10119	Ai Caricature CARICATURE	$0.00000357 ₿0.000000000043	0	$3.57K ₿0.04	$0.000003589 ₿0.	$0.00000349 ₿0.	$1.95 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
10119	Rattery Experiment RATTERY	$0.00000398	0	$3.5K	$0.00000403	$0.00000389	$10.52	$3.5K	$3.5K
10120	GREEN GREEN	$0.00000357 ₿0.000000000052	0	$3.57K ₿0.05	$0.00000361 ₿0.	$0.00000352 ₿0.	$2.57 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
10120	Locksleys Bank LSBK	$0.000003639	-1.28	$3.49K	$0.000003679	$0.000003549	$1.03	$3.49K	$3.49K
10121	CAPCAT CAP	$0.00000357 ₿0.000000000053	0	$3.57K ₿0.03	$0.00000361 ₿0.	$0.00000349 ₿0.	$56.8 ₿0	$3.57K ₿0.05	$3.57K ₿0.03
10121	Fortune 500 500	$0.00000379	0	$3.48K	$0.0000038	$0.000003679	$1.17	$3.48K	$3.48K
10122	THE SURVIVORS SURV	$0.000003899	0	$3.46K	$0.00000394	$0.000003809	$11.49	$3.69K	$3.46K
10122	EQUITY BROKERS EQUITY	$0.000004069	-1.24	$3.56K	$0.00000412	$0.00000406	$4.48	$3.89K	$3.56K
10123	Reservoir RESERVE	$0.000003559	-3.07	$3.56K	$0.00000367	$0.000003539	$37.53	$3.56K	$3.56K
10123	Super Kitty SK	$0.00000365	-6.55	$3.45K	$0.000003899	$0.00000362	$70.16	$3.45K	$3.45K
10124	merv the cat MERV	$0.000003549	-0.50	$3.45K	$0.000003639 ₿0.	$0.000003459 ₿0.	$4.94 ₿0	$3.45K	$3.45K
10124	Meelo The Pup MEELO	$0.00000358 ₿0.00000000017	0	$3.55K ₿0.16	$0.000003629 ₿0.	$0.00000357 ₿0.	$11.54 ₿0	$3.58K ₿0.18	$3.55K ₿0.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie