Pagina di risultati 108 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 108

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03645 ₿0.00000035	$0.03201 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9550	Culture of Solana Token $COST	$0.000005929	0	$5.93K	$0	$0	$11.59	$5.93K	$5.93K
9551	Spurdo Spärde SPURDO	$0.000005929	0	$5.92K	$0	$0	$35.82	$5.92K	$5.92K
9552	FUG FUG	$0.00000591	0	$5.91K	$0	$0	$25	$5.91K	$5.91K
9553	Ketnipz NIPZ	$0.00000592	0	$5.9K	$0	$0	$2.83	$5.9K	$5.9K
9554	Shinji SHNJ	$0.0000059	0	$5.9K	$0	$0	$21.92	$5.9K	$5.9K
9555	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9556	Live on Street until we hit 50M HOMELESS	$0.000006	0	$5.89K	$0	$0	$2.48	$5.89K	$5.89K
9557	Upril UPRIL	$0.000005879	0	$5.87K	$0	$0	$33.71	$5.87K	$5.87K
9558	No Mans Land NML	$0.00000616	3.12	$5.85K	$0.00000616	$0.000005969	$9.65	$5.85K	$5.85K
9559	WOOF WOOF	$0.000005849	0	$5.84K	$0	$0	$4.07	$5.84K	$5.84K
9560	Dawg World DAWG	$0.000005839	2.07	$5.83K	$0.0000059	$0.000005669	$13.89	$5.83K	$5.83K
9561	EMOTICOIN EMOTI	$0.0000059	0.36	$5.82K	$0.000005929	$0.000005779	$107.1	$5.82K	$5.82K
9562	PUGGY PUGGY	$0.00000582	0	$5.82K	$0	$0	$1.38	$5.82K	$5.82K
9563	toby TOBY	$0.000005779	0	$5.78K	$0	$0	$2.19	$5.78K	$5.78K
9564	Pizza Cat PIZA	$0.00000607	0	$5.77K	$0	$0	$11.06	$5.77K	$5.77K
9565	Ava The Golden Tiger AVA	$0.001444	0.35	$5.71K	$0.001451	$0.001429	$5.19	$5.71K	$5.71K
9566	Rilcoin RIL	$0.0003074 ₿0.0000000035	0.03	$5.69K ₿0.07	$0.0003079 ₿0.0000000041	$0.0003061 ₿0.0000000033	$913.88 ₿0	$5.69K ₿0.07	$5.69K ₿0.07
9567	Depinet DEPIN	$0.00006286	-0.45	$5.66K	$0.00006315	$0.00006247	$6.58	$6.29K	$5.66K
9568	KAPSEL KAPSEL	$0.00000582	-0.32	$5.65K	$0.000005859	$0.00000581	$95.56	$5.65K	$5.65K
9569	Flame FLAME	$0.00002243 ₿0.000000022	-18.96	$5.61K ₿0.23	$0.00002769 ₿0.000000024	$0.00001959 ₿0.000000021	$6.69K ₿0.13	$22.44K ₿22.81	$5.61K ₿0.23
9570	ROLLIE ROLLIE	$0.00000562	0	$5.61K	$0	$0	$83.39	$5.61K	$5.61K
9571	Blockchain Cuties Universe Governance BCUG	$0.008082 ₿0.0000011	-1.88	$5.59K ₿0.82	$0.1267 ₿0.0000012	$0.1194 ₿0.0000011	$5.05 ₿0.26	$31.28K ₿4.57	$5.59K ₿0.82
9572	Particle PRTCLE	$0.002202 ₿0.000000040	4.18	$5.57K ₿0.1	$0.004247 ₿0.000000040	$0.004066 ₿0.000000039	$1.11 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
9573	FINE FINE	$0.00001113	0	$5.56K	$0	$0	$1.12	$5.56K	$5.56K
9574	Wrinkle The Duck WRINKLE	$0.00000707	0	$5.56K	$0	$0	$1.74	$5.56K	$5.56K
9575	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.6679 ₿0.0000064	$0.6014 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
9576	Amino AI AMAI	$0.00000556	-2.01	$5.54K	$0.00000572	$0.00000556	$300.84	$5.54K	$5.54K
9577	Hermy The Stallion HERMY	$0.000005759	-1.00	$5.53K	$0.000005869	$0.00000575	$4.1	$5.53K	$5.53K
9578	Sagel The Sad Guy SAGEL	$0.00000575	0	$5.51K	$0	$0	$2.01	$5.74K	$5.51K
9579	Guild of Heroes GOH	$0.000008499	1.14	$5.49K	$0.000008559	$0.00000826	$18.51	$8.45K	$5.49K
9580	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9581	CT100 INDEX CT100	$0.000005489	0	$5.47K	$0	$0	$3.61	$5.47K	$5.47K
9582	Sky Hause SKYH	$0.00001092 ₿0.000000011	-0.56	$5.46K ₿3.48	$0.001253 ₿0.000000012	$0.001178 ₿0.000000011	$2.02 ₿0.04	$5.46K ₿5.72	$5.46K ₿3.48
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.0251 ₿0.00000024	$0.01996 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9583	Space SPACE	$0.000005499	0	$5.44K	$0	$0	$1.26	$5.44K	$5.44K
9584	PEPECAT PEPECAT	$0.000005409	0	$5.41K	$0	$0	$29.49	$5.41K	$5.41K
9585	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9585	Bandly BAND	$0.00000539	0	$5.39K	$0	$0	$166.63	$5.39K	$5.39K
9586	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008383 ₿0.000000080	$0.008158 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
9587	ASIX ASIX	$0.000005349	0	$5.35K	$0	$0	$18.54	$5.35K	$5.35K
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001384 ₿0.000000000013	$0.000001263 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9588	XIV: THE AWAKENING GOLEM	$0.000005329	0	$5.33K	$0	$0	$6.97	$5.33K	$5.33K
9589	Sorra SOR	$0.00006867	0	$5.32K	$0	$0	$64.27	$6.87K	$5.32K
9590	loading LOADING	$0.00000591	0	$5.31K	$0	$0	$1.05	$5.31K	$5.31K
9591	The Fooker FOOKER	$0.00000281	0	$2.81K	$0	$0	$43.4	$2.81K	$2.81K
9591	Lunarium XLN	$0.00009092 ₿0.0000000040	-1.84	$5.3K ₿0.21	$0.00009262 ₿0.0000000039	$0.00009022 ₿0.0000000038	$1.43 ₿0.01	$5.3K ₿0.21	$5.3K ₿0.21
9592	JAW JAW	$0.00000529	0	$5.29K	$0	$0	$2.67	$5.29K	$5.29K
9593	Luna Rush LUS	$0.0002384 ₿0.000000041	0.26	$5.28K ₿0.91	$0.000239 ₿0.000000045	$0.0002378 ₿0.000000040	$5.57 ₿0.35	$83.45K ₿14.39	$5.28K ₿0.91
9594	Primas PST	$0.000103 ₿0.000000025	1.59	$5.27K ₿1.32	$0.002819 ₿0.000000027	$0.00254 ₿0.000000024	$10.37K ₿0.05	$10.3K ₿2.57	$5.27K ₿1.32
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9595	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.19 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9595	Ratatoot RAT	$0.00000495	0	$4.95K	$0	$0	$7.12	$4.95K	$4.95K
9596	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9597	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0	$0	$1.94	$5.23K	$5.23K
9597	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9598	FINKEY FINKEY	$0.00000545	0	$5.2K	$0	$0	$15.21	$5.2K	$5.2K
9599	Eefs EEFS	$0.00000865	-99.66	$5.19K	$0.002543	$0.00000574	$29.56K	$8.65K	$5.19K
9600	Salt N Vinegar SNV	$0.00000518	0	$5.18K	$0	$0	$9.94	$5.18K	$5.18K
9601	Buddy BUDDY	$0.000005409	0	$5.17K	$0	$0	$5.7	$5.17K	$5.17K
9602	FORKY FORKY	$0.000005159	0	$5.16K	$0	$0	$10.31	$5.16K	$5.16K
9603	Shackleford SHACK	$0.00555 ₿0.00000091	-2.84	$5.15K ₿0	$0.005851 ₿0.00000091	$0.00552 ₿0.00000087	$39.85 ₿0.1	$5.15K ₿0.91	$5.15K ₿0
9604	SciFoSX SFX	$0.000005139	0	$5.13K	$0	$0	$2.14	$5.13K	$5.13K
9605	MoveZ MOVEZ	$0.00001311 ₿0.000000011	-0.22	$5.12K ₿4.69	$0.00001328 ₿0.000000012	$0.00001304 ₿0.000000011	$16.12K ₿3.98	$65.61K ₿60.07	$5.12K ₿4.69
9606	BITToken BITT	$0.0005273 ₿0.00000028	-91.00	$5.12K ₿2.78	$0.005862 ₿0.00000028	$0.000475 ₿0.00000028	$20.05 ₿0	$22.15K ₿12.05	$5.12K ₿2.78
9607	GachaAI GACHA	$0.0000052	1.08	$5.11K	$0.000005239	$0.00000512	$56.12	$5.11K	$5.11K
9608	Based Department HELLO	$0.000005149	0.79	$5.11K	$0.00000518	$0.0000051	$1.22	$5.11K	$5.11K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9609	DuckDaoDime DDIM	$0.004366 ₿0.00000018	0	$5.11K ₿0.22	$0	$0	$8.64 ₿0	$5.68K ₿0.24	$5.11K ₿0.22
9610	SCHIZOID ZOID	$0.00000511	0	$5.1K	$0	$0	$5.87	$5.1K	$5.1K
9611	SolPages SOLP	$0.00000557	0	$5.09K	$0	$0	$1.02	$5.09K	$5.09K
9612	jes JES	$0.0000051	1.30	$5.06K	$0.000005169	$0.00000495	$4.63	$5.06K	$5.06K
9613	TWOOD TWOOD	$0.000004549	0	$4.55K	$0	$0	$4.75	$4.55K	$4.55K
9613	Kumala Herris MAWA	$0.000005059	0	$5.06K	$0	$0	$44.42	$5.06K	$5.06K
9614	uPlexa UPX	$0.000001919 ₿0.00000000011	-1.93	$5.05K ₿0.29	$0.000001959 ₿0.00000000011	$0.000001919 ₿0.00000000011	$1 ₿0	$5.05K ₿1.17	$5.05K ₿0.29
9615	Archi AI ARAI	$0.005042	0	$5.04K	$0	$0	$20.58	$5.04K	$5.04K
9616	AMPLY AMPLY	$0.001393	0.99	$5.03K	$0.001417	$0.001361	$83.94	$1.39M	$5.03K
9617	Werk Family WERK	$0.00000502	0	$5.02K	$0	$0	$6.94	$5.02K	$5.02K
9618	Screaming Hyrax HYRAX	$0.00000501	0	$5.01K	$0	$0	$28.47	$5.01K	$5.01K
9619	Rizzo the Rat RIZZO	$0.000008399	0.56	$5K	$0.000008509	$0.000008139	$36.29	$8.38K	$5K
9620	Emotional Support Dog MAGNUS	$0.000005159	0.47	$5K	$0.000005169	$0.00000511	$122.17	$5K	$5K
9621	Craft network CFT	$0.00002373 ₿0.000000035	-0.16	$4.98K ₿0	$0.00002392 ₿0.000000036	$0.00002373 ₿0.000000035	$24.31 ₿0	$4.98K ₿7.45	$4.98K ₿0
9622	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9623	AvaxMinerAI AVAXMINERAI	$0.000004959	-21.29	$4.95K	$0.00000645	$0.000004909	$324.17	$4.95K	$4.95K
9624	First AI Owned Dog GRACIE	$0.000004959	0	$4.94K	$0	$0	$9.8	$4.94K	$4.94K
9624	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01231 ₿0.00000011	$0.01146 ₿0.00000011	$0.06 ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9625	Rebel Hood REBEL	$0.000004959	0.65	$4.93K	$0.00001646	$0.00000483	$11.01K	$4.93K	$4.93K
9626	Rigel Protocol RGP	$0.005459 ₿0.00000024	9.10	$4.91K ₿0.22	$0.007215 ₿0.00000024	$0.004998 ₿0.00000023	$70.47 ₿0	$27.3K ₿1.24	$4.91K ₿0.22
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9627	TRM TRM	$0.00000504	-0.30	$4.91K	$0.000005059	$0.00000494	$6.91	$4.91K	$4.91K
9628	TheSuiWizard ORB	$0.000004899	0	$4.9K	$0	$0	$42.99	$4.9K	$4.9K
9629	Moonft MTC	$0.01485 ₿0.000014	5.61	$4.9K ₿4.62	$0.01485 ₿0.000014	$0.01388 ₿0.000013	$4.36K ₿2.62	$1.49M ₿1.4K	$4.9K ₿4.62
9630	Ubeswap (OLD) UBE	$0.0000742 ₿0.00000013	3.03	$4.88K ₿12.74	$0.00007514 ₿0.00000034	$0.00007074 ₿0.00000013	$17.22 ₿1.88	$7.42K ₿13.79	$4.88K ₿12.74
9631	MONKE MONKE	$0.00000492	-0.70	$4.87K	$0.000004969	$0.000004879	$8.29	$4.87K	$4.87K
9632	Beluga BELUGA	$0.00000536	0	$4.82K	$0	$0	$29.6	$4.82K	$4.82K
9633	MONKIE MONKIE	$0.000004799 ₿0.0000000023	-5.13	$4.8K ₿0	$0.0002603 ₿0.0000000025	$0.0002413 ₿0.0000000023	$20.57 ₿0.01	$4.8K ₿2.33	$4.8K ₿0
9634	PNL Games PNL	$0.00000504	-0.27	$4.79K	$0.00000509	$0.000004989	$4.44	$5.04K	$4.79K
9635	PEKO PEKO	$0.00000501	0	$4.77K	$0	$0	$50.09	$4.77K	$4.77K
9636	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9637	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}