Pagina di risultati 108 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 108

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10713	MechaOs MECHA	$0.0001355	0	$13.56K	$0	$0	$15.42	$13.56K	$13.56K
10714	Fu Bao FUBAO	$0.000000000027	0	$13.55K	$0	$0	$8.02	$13.55K	$13.55K
10715	The Krill KRILL	$0.00001373	52.07	$13.54K	$0.00001694	$0.00000808	$12.64K	$13.54K	$13.54K
10716	Nebula Ai NAIX	$0.0001352	0	$13.53K	$0	$0	$59.8	$13.53K	$13.53K
10717	Beavers by CEDEN BEAVER	$0.00000219	0.93	$13.55K	$0.0000022	$0.00000215	$40.34	$13.55K	$13.55K
10718	BENIS BENIS	$0.000001349	2.01	$13.52K	$0.00000134	$0.0000013	$1.35	$13.52K	$13.52K
10719	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10720	Goompy GOOMPY	$0.00000003208	0	$13.5K	$0	$0	$32.09	$13.5K	$13.5K
10721	XEND IT XEND	$0.00001348	0	$13.49K	$0	$0	$270.03	$13.49K	$13.49K
10722	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10723	Doll Face DOLL	$0.000135	-2.02	$13.48K	$0.0001397	$0.0001325	$29.83	$13.48K	$13.48K
10724	Lil Brett LILB	$0.00001345	-0.19	$13.48K	$0.0000136	$0.00001319	$47.19	$13.48K	$13.48K
10725	Degen the Otter DEGEN	$0.00001346	0	$13.47K	$0.00001346	$0.00001346	$2.53	$13.47K	$13.47K
10726	Cow COW	$0.0000138	0.74	$13.46K	$0.00001386	$0.00001368	$15.41	$13.46K	$13.46K
10727	CraftCoin CRC	$0.01524	-15.74	$13.44K	$0.01821	$0.01494	$3.69K	$13.44K	$13.44K
10728	whallah $WALLAH	$0.00001344	18.04	$13.44K	$0.00001342	$0.00001138	$959.94	$13.44K	$13.44K
10729	PIM PIMLING PIM	$0.00001798	1.04	$13.43K	$0.00001811	$0.00001747	$20.9	$13.43K	$13.43K
10730	MomoAI MTOS	$0.00002701	0.04	$13.43K	$0.00002707	$0.00002693	$11.75K	$53.91K	$13.43K
10731	Poison Finance POI$ON	$0.001529 ₿0.0000024	-0.08	$13.42K ₿11.15	$0.001533 ₿0.0000029	$0.001529 ₿0.0000023	$3.23 ₿0.18	$18.58K ₿8.84	$13.42K ₿11.15
10732	lambo LAMBO	$0.0000135	-1.29	$13.41K	$0.00001398	$0.00001316	$69.55	$13.41K	$13.41K
10733	Penguru PENGURU	$0.0000158	-3.48	$13.41K	$0.00001656	$0.00001556	$162.55	$13.41K	$13.41K
10734	Unstable States Dollar USD	$0.0000134	1.15	$13.39K	$0.00001343	$0.00001309	$1.9	$13.39K	$13.39K
10735	Pumpcat PUMPCAT	$0.00001348	0.76	$13.39K	$0.00001364	$0.00001332	$50.42	$13.39K	$13.39K
10736	White Coffee Cat WCC	$0.00001338 ₿0.000000038	7.40	$13.38K ₿0	$0.005382 ₿0.000000058	$0.003072 ₿0.000000033	$5.98 ₿5.86	$13.38K ₿39.85	$13.38K ₿0
10737	Metapro MPRO	$0.0007724	-13.14	$13.38K	$0.0008979	$0.0007685	$242.1	$43.49K	$13.38K
10738	oof oof CTO OOF	$0.00001369	2.18	$13.37K	$0.00001385	$0.00001339	$10.58	$13.37K	$13.37K
10739	We love Boobs BOOBS	$0.00001337	7.04	$13.36K	$0.00001494	$0.00001238	$1.2K	$13.36K	$13.36K
10740	Woolly Mouse WOOLLY	$0.00001339	-8.64	$13.36K	$0.00001473	$0.00001268	$10.06K	$13.36K	$13.36K
10741	Pay 2 Win P2W	$0.00001484	0	$13.36K	$0	$0	$117.4	$13.36K	$13.36K
10742	NBA TROLLBOY TROLLBOY	$0.00001357	6.07	$13.36K	$0.00001509	$0.00001274	$1.13K	$13.36K	$13.36K
10743	Rize RIZE	$0.00001334	0	$13.35K	$0	$0	$26.84	$13.35K	$13.35K
10744	Vortex VORTEX	$0.000001329	6.55	$13.33K	$0.00000134	$0.00000121	$73.93	$13.33K	$13.33K
10745	Decentralized Retirement Account DRA	$0.00001333	0.10	$13.33K	$0.00001348	$0.00001331	$67.66	$13.33K	$13.33K
10746	Justice For Honey $HONEY	$0.00001332	0	$13.32K	$0	$0	$17.72	$13.32K	$13.32K
10747	nothing NOTHING	$0.00001329	-0.33	$13.31K	$0.00001356	$0.00001307	$104.29	$13.31K	$13.31K
10748	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05643	3.91	$13.31K	$0.05643	$0.0543	$105.98	$13.31K	$13.31K
10749	BASED SNEK SNEK	$0.00001328	8.19	$13.29K	$0.00001437	$0.00001226	$886.41	$13.29K	$13.29K
10750	Axe AXE	$0.00182 ₿0.000000010	0.75	$13.29K ₿0.07	$0.00182 ₿0.000000010	$0.001807 ₿0.000000010	$1.3 ₿0	$13.29K ₿0.21	$13.29K ₿0.07
10751	STORAGENT STORAGENT	$0.00001319	-1.47	$13.29K	$0.00001349	$0.00001188	$45.52K	$13.29K	$13.29K
10752	bruv BRUV	$0.00001328	3.32	$13.28K	$0.00001326	$0.00001281	$4.72	$13.28K	$13.28K
10753	Jeetjail JEET	$0.0000001334	2.07	$13.28K	$0.0000001342	$0.0000001303	$7.14	$13.28K	$13.28K
10754	AdaptLearnIntellectCompanyEngine ALICE	$0.00001327	1.83	$13.27K	$0.00001321	$0.00001303	$16.47	$13.27K	$13.27K
10755	Infinite Money Glitch X2 IMGX2	$0.00003193	0.41	$13.26K	$0.00003198	$0.00003118	$6.43	$13.26K	$13.26K
10756	SUMI SUMI	$0.00001337	0	$13.26K	$0.00001337	$0.00001337	$13.54	$13.26K	$13.26K
10757	Brain Frog BRAIN	$0.001325	0	$13.26K	$0	$0	$14.54	$13.26K	$13.26K
10758	tuki TUKI	$0.00001327	-1.95	$13.25K	$0.00001507	$0.00001297	$1.4K	$13.25K	$13.25K
10759	BOOK OF BILLIONAIRES BOBE	$0.0001324	1.27	$13.24K	$0.0001334	$0.0001307	$1.39	$13.24K	$13.24K
10760	Malakai MALAKAI	$0.00001325	0	$13.24K	$0	$0	$62.72	$13.24K	$13.24K
10761	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10762	Cyphomancer 42	$0.00001425	0	$13.23K	$0 ₿0.	$0 ₿0.	$27.08 ₿0	$13.23K	$13.23K
10763	LiquidScan LQSCAN	$0.00001475	0	$13.23K	$0	$0	$14.39	$13.23K	$13.23K
10764	Miharu The Smiling Dolphin $MIHARU	$0.00001324	0	$13.23K	$0	$0	$1.32	$13.23K	$13.23K
10765	Odie ODIE	$0.00001344	2.34	$13.24K	$0.00001361	$0.00001308	$99.34	$13.24K	$13.24K
10766	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.0181 ₿0.00000019	$0.01717 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10767	Argus Foundation ARGUS	$0.00001321	-21.73	$13.21K	$0.00001688	$0.00001311	$2.18K	$13.21K	$13.21K
10768	Frog X Toad 6900 FXT	$0.0000001913	-0.64	$13.2K	$0.0000001925	$0.0000001906	$15.51	$13.2K	$13.2K
10769	Magmar MGR	$0.00001317	0	$13.18K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K	$13.18K
10770	Just a dead guy DEADGUY	$0.00001319	5.38	$13.18K	$0.00001352	$0.00001251	$412.34	$13.18K	$13.18K
10771	ZIPPY $ZIPPY	$0.00001908	0	$13.17K	$0	$0	$6.09	$13.17K	$13.17K
10772	Onchain Finance and Culture OFAC	$0.00001569	0	$13.17K	$0	$0	$8.25	$15.7K	$13.17K
10773	HYPERBOREAL INFINITY HYPR∞	$0.00001315	2.36	$13.16K	$0.00001323	$0.0000128	$6.12	$13.16K	$13.16K
10774	thesis cat QUANT	$0.00001312	0.75	$13.15K	$0.00001317	$0.00001284	$10.16	$13.15K	$13.15K
10775	Vicky VICKY	$0.00001314	1.12	$13.15K	$0.00001327	$0.00001294	$2.86	$13.15K	$13.15K
10776	MOOMOO THE BULL MOOMOO	$0.0000169	1.41	$13.15K	$0.00001699	$0.00001645	$229.53	$13.15K	$13.15K
10777	CorionPlatform CORXS	$0.00001314	0	$13.15K	$0	$0	$1.21	$13.15K	$13.15K
10778	Santacoin SANTA	$0.00001312	5.33	$13.13K	$0.00001316	$0.00001245	$223.76	$13.13K	$13.13K
10779	Blue Signing Token BST	$0.00001315	-19.13	$13.13K	$0.00001645	$0.00001309	$1.01K	$13.13K	$13.13K
10780	Blob Network BLOB	$0.0001314 ₿0.00000058	0	$13.13K ₿0	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$13.13K ₿57.26	$13.13K ₿0
10781	TOMMY TOMMY	$0.00001312	1.54	$13.13K	$0.00001292	$0.00001292	$12.34	$13.13K	$13.13K
10782	conviction CONVICTION	$0.00001312	0	$13.13K	$0	$0	$1.37	$13.13K	$13.13K
10783	MMOCoin MMO	$0.0001915 ₿0.0000000092	-0.86	$13.13K ₿0.38	$0.0001941 ₿0.0000000095	$0.0001877 ₿0.0000000089	$0 ₿0	$22.81K ₿2.4	$13.13K ₿0.38
10784	Ronda On Sui RONDA	$0.000001309	0	$13.12K	$0	$0	$13.99	$13.12K	$13.12K
10785	Franklin FLY	$0.00002523 ₿0.000000032	-0.37	$13.1K ₿16.9	$0.00002532 ₿0.000000037	$0.00002508 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10786	Kuma KUMA	$0.00000003118	0	$13.12K	$0	$0	$38.11	$13.12K	$13.12K
10787	Gary Gonesler GONESLER	$0.00001359	0	$13.1K	$0	$0	$2.47	$13.1K	$13.1K
10788	PUMPAI PUMPAI	$0.00004868	-20.57	$13.1K	$0.00006129	$0.00004869	$14.95K	$49.31K	$13.1K
10789	Polyswipe SWIPE	$0.00001309	1.90	$13.09K	$0.00001324	$0.00001272	$23.68	$13.09K	$13.09K
10790	PROFIT AI PROFIT	$0.001309	-7.50	$13.09K	$0.001415	$0.00128	$579.31	$13.09K	$13.09K
10791	Awoke AWOKE	$0.01308	-0.56	$13.08K	$0.01344	$0.01308	$10	$13.08K	$13.08K
10792	Cheshire Grin GRIN	$0.00001309	0	$13.07K	$0	$0	$13.09	$13.07K	$13.07K
10793	FartGuy FARTGUY	$0.00001667	0.98	$13.07K	$0.00001669	$0.00001633	$55.62	$13.07K	$13.07K
10794	Abuwtiyuw ABU	$0.01306	0	$13.06K	$0.01306	$0.01306	$19.66	$13.06K	$13.06K
10795	LayerZero Bridged TRX (Avalanche) TRX	$0.2902	0.01*	$13.06K	$0.2902	$0.2901	$323.48	$13.06K	$13.06K
10796	pleb PLEB	$0.00001366	2.25	$13.06K	$0.00001378	$0.00001327	$9.05	$13.06K	$13.06K
10797	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002691 ₿0.00000000029	$0.00002568 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10798	Xrpatriot XRPATRIOT	$0.0007349	0	$13.05K	$0	$0	$4.57K	$13.05K	$13.05K
10799	BITBONDS BITBONDS	$0.00001309	-0.14	$13.05K	$0.0000131	$0.00001275	$1	$13.05K	$13.05K
10800	Night Riders RIDERS	$0.00001639	0	$13.04K	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$13.04K	$13.04K
10801	Wrapped Tara WTARA	$0.0004871	0.01	$13.01K	$0.0004872 ₿0.	$0.0004871 ₿0.	$39.21 ₿0	$13.01K	$13.01K
10802	Clancy CLANCY	$0.00001299	0	$13K	$0	$0	$1.44	$13K	$13K
10803	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04735	-0.32	$12.99K	$0.04812 ₿0.	$0.047 ₿0.	$522.32 ₿0	$12.99K	$12.99K
10804	Cerebrum CBM	$0.00001298	0	$12.99K	$0	$0	$2.62	$12.99K	$12.99K
10805	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008399 ₿0.00000000092	$0.00008298 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10806	Minidoge MINIDOGE	$0.00001297	0	$12.98K	$0	$0	$12.24	$12.98K	$12.98K
10807	Icy ICY	$0.00001724	0	$12.98K	$0	$0	$3.11	$12.98K	$12.98K
10808	Base Velocimeter BVM	$0.002165 ₿0.0000023	-2.55	$12.96K ₿6.41	$0.2163 ₿0.0000023	$0.2072 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$12.96K ₿6.41
10809	Study conviction STUDY	$0.00001294	0	$12.95K	$0	$0	$37.38	$12.95K	$12.95K
10810	Based Moron MORON	$0.00001294	0	$12.95K	$0	$0	$199.6	$12.95K	$12.95K
10811	Genesis GXN	$0.00001293	0	$12.94K	$0	$0	$28.12	$12.94K	$12.94K
10812	FiFi FIFI	$0.00001333	0	$12.94K	$0	$0	$18.4	$12.94K	$12.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}