Pagina di risultati 108 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 108

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.005672 ₿0.000000052	$0.005289 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9483	MoonScape MOON	$0.00001053	1.06	$10.47K	$0.00001065	$0.00001042	$25.15	$10.47K	$10.47K
9484	Spectrum SPCTRM	$0.00001043	-4.31	$10.42K	$0.00001111	$0.00001043	$76.95	$10.42K	$10.42K
9485	Chinau CHINAU	$0.00000001156	-2.37	$10.4K	$0.00000001214	$0.00000001153	$2.5	$10.4K	$10.4K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	King Assad Game KING	$0.0000001042	2.40	$10.43K	$0.0000001042	$0.0000001015	$11.92	$10.43K	$10.43K
9487	BetDuel.ai DUEL	$0.00001038	-3.74	$10.38K	$0.00001096	$0.00001036	$23.74	$10.38K	$10.38K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001475 ₿0.0000000013	$0.00009452 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	XPowermine.com APOW APOW	$0.02484 ₿0.0000031	-2.99	$10.39K ₿0	$0.02623 ₿0.0000032	$0.02486 ₿0.0000031	$18.56 ₿0	$10.39K ₿1.47	$10.39K ₿0
9489	One Play OP	$0.00001051	14.28	$10.44K	$0.00001213	$0.00000913	$1.45K	$10.44K	$10.44K
9490	Moongate Fun MGTAI	$0.000002169	-1.47	$10.42K	$0.00000221	$0.00000216	$6.19	$10.42K	$10.42K
9491	Trading Oracle ORCL	$0.00001043	-1.67	$10.37K	$0.00001097	$0.00001037	$17.39	$10.37K	$10.37K
9492	MAGA DOG ATLAS	$0.00001042	0	$10.41K	$0	$0	$95.51	$10.41K	$10.41K
9493	Cat Duck CUCK	$0.00001043	-3.43	$10.37K	$0.00001129	$0.00001034	$161.49	$10.37K	$10.37K
9494	LimoncelloAI LIMON	$0.00104	0	$10.41K	$0	$0	$113.11	$10.41K	$10.41K
9495	Big Bear Bald Eagle EAGLE	$0.0000104	0.38	$10.4K	$0.00001041	$0.00001036	$4.16	$10.4K	$10.4K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02752 ₿0.00000025	$0.01571 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9496	Baby Tiger $BBT	$0.00000519	-8.14	$10.39K	$0.000005689	$0.00000518	$162.47	$10.39K	$10.39K
9497	DogeX DOGEX	$0.00001038	-6.97	$10.35K	$0.00001138	$0.00001032	$152.68	$10.35K	$10.35K
9498	Bitcoin Cat SASHA	$0.00001037	0	$10.37K	$0	$0	$1.99	$10.37K	$10.37K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9499	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9500	feg FEG	$0.00001036	0	$10.35K	$0	$0	$3.44	$10.35K	$10.35K
9501	Komet KOMET	$0.00000036	0	$10.33K	$0	$0	$5.84	$10.33K	$10.33K
9502	Swyft SFT	$0.00001056	2.26	$10.33K	$0.00001057	$0.00001032	$1.49	$10.55K	$10.33K
9503	Poshi World POSHI	$0.00001031	0	$10.32K	$0	$0	$49.11	$10.32K	$10.32K
9504	Kassandra KACY	$0.001743 ₿0.00000098	0.59	$10.31K ₿2.78	$0.1084 ₿0.00000099	$0.1049 ₿0.00000096	$4.49 ₿0	$16.73K ₿9.48	$10.31K ₿2.78
9505	Mubarak Sol MUBARAK	$0.00001033	-1.35	$10.31K	$0.00001073	$0.00001014	$108.77	$10.31K	$10.31K
9506	ju rugan JU	$0.00001031	-6.95	$10.28K	$0.00001131	$0.00001028	$297	$10.28K	$10.28K
9507	Momo v2 MOMO V2	$0.00000001468 ₿0.0000000000014	-2.20	$10.3K ₿1.02	$0.0000001615 ₿0.0000000000014	$0.0000001575 ₿0.0000000000014	$5.92 ₿0	$14.68K ₿1.45	$10.3K ₿1.02
9508	Athene Network ATN	$0.001048	6.03	$10.3K	$0.001079	$0.0009372	$35.43K	$244.39K	$10.3K
9509	Pou On Sui POU	$0.00000103	0	$10.28K	$0	$0	$130.55	$10.28K	$10.28K
9510	CHILLA CHILLA	$0.00001028	-2.79	$10.29K	$0.00001058	$0.00001027	$19.55	$10.29K	$10.29K
9511	Ser Alpha SERALPHA	$0.00001026	-4.53	$10.26K	$0.00001076	$0.00001023	$1.9	$10.26K	$10.26K
9512	Moji MOJI	$0.00001026	0	$10.26K	$0	$0	$10.84	$10.26K	$10.26K
9513	UBS USD Money Market Investment Fund Token UMINT	$102.46	0.01	$10.25K	$102.46	$102.44	$0	$10.25K	$10.25K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	FRUG FRUG	$0.00001049	4.04	$10.25K	$0.00001122	$0.00001007	$682.11	$10.25K	$10.25K
9514	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002922 ₿0.00000000026	$0.00002347 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9515	Book of Lies BOL	$0.0000001647	0	$10.23K	$0	$0	$79.38	$10.23K	$10.23K
9516	LATENT ARENA LATENT	$0.00001147	0	$10.23K	$0	$0	$3.95	$11.47K	$10.23K
9517	WADU WADU	$0.000007669	0	$7.67K	$0	$0	$5.98	$7.67K	$7.67K
9517	Miw Musk MIW	$0.00001022	0.20	$10.21K	$0.00001026	$0.00001019	$3.27	$10.21K	$10.21K
9518	$ilence $ILENCE	$0.00001021	1.34	$10.2K	$0.00001029	$0.00001007	$10.67	$10.2K	$10.2K
9519	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.0425 ₿0.00000039	$0.03508 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9520	Doctor AI DOCTOR	$0.00001021	0	$10.2K	$0	$0	$2.15	$10.2K	$10.2K
9521	Degen.Food DEGEN	$0.0001019	0	$10.2K	$0	$0	$26.44	$10.2K	$10.2K
9522	Magic USDC Generator MUG	$0.0000108	-6.75	$10.19K	$0.00001218	$0.00001079	$104.91	$10.34K	$10.19K
9523	Kosher Katz K	$0.00001015	0.81	$10.16K	$0.00001022	$0.00001005	$4.9	$10.16K	$10.16K
9524	ANGRYGUY ANGRYGUY	$0.00001011	-2.55	$10.1K	$0.00001061	$0.00001011	$18.97	$10.1K	$10.1K
9525	Pavise PAVISE	$0.00001014	-3.14	$10.15K	$0.00001079	$0.00001007	$56.89	$10.15K	$10.15K
9526	Lucretius LUC	$0.00001921 ₿0.0000000012	2.91	$10.11K ₿0.63	$0.0001342 ₿0.0000000012	$0.0001262 ₿0.0000000011	$1.67 ₿0.07	$11.6K ₿0.73	$10.11K ₿0.63
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.5479 ₿0.0000050	$0.4947 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	Melania Wif Hat MWH	$0.00001075	0	$10.11K	$0	$0	$6.9	$10.11K	$10.11K
9528	ZALPHA ZALPHA	$0.00001018	0	$10.1K	$0	$0	$74.13	$10.1K	$10.1K
9529	winston spider monkey WINSTON	$0.00001008	0.17	$10.08K	$0.00001012	$0.0000099	$22.65	$10.08K	$10.08K
9530	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.0308 ₿0.00000028	$0.03014 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9531	janitooor $JANI	$0.00001002	0	$10.02K	$0	$0	$2.68	$10.02K	$10.02K
9532	KING KING	$0.00000001044	-4.79	$9.97K	$0.00000001097	$0.00000001037	$57.58	$9.97K	$9.97K
9533	MerchDAO MRCH	$0.002163 ₿0.00000012	-21.59	$9.89K ₿0.58	$0.002822 ₿0.00000014	$0.002073 ₿0.00000012	$103.05K ₿0.14	$19.47K ₿1.15	$9.89K ₿0.58
9534	DexQuark QRK	$0.00001112	0	$9.96K	$0	$0	$5.94	$9.96K	$9.96K
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9535	Holi HOLI	$0.00001002	9.67	$9.96K	$0.00001022	$0.00000914	$623.83	$9.96K	$9.96K
9536	UPDOG UPDOG	$0.00001003	-2.27	$9.94K	$0.00001034	$0.00001003	$4.51	$9.94K	$9.94K
9537	Rock ROCK	$0.000000000024 ₿0.0000000000000055	-21.95	$9.93K ₿0	$0.000000000776 ₿0.0000000000000071	$0.000000000494 ₿0.0000000000000045	$1.06 ₿0.13	$9.93K ₿2.32	$9.93K ₿0
9538	Aliens ALIENS	$0.00001039	-1.74	$9.88K	$0.00001094	$0.00001039	$41.01	$9.88K	$9.88K
9539	Sudo Labs SUDO	$0.009907	1.71	$9.91K	$0.01013	$0.009741	$19.68	$9.91K	$9.91K
9540	Taro TARO	$0.00009848	-6.29	$9.85K	$0.0001076	$0.0000982	$189.45	$9.85K	$9.85K
9540	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9541	Rosie the Robot ROSIE	$0.00000989	-1.89	$9.88K	$0.00001018	$0.00000983	$9.08	$9.88K	$9.88K
9542	EyzoAI EYZ	$0.00009862	0	$9.86K	$0	$0	$4	$9.86K	$9.86K
9543	SOLIDE SOLIDE	$0.000009809	-2.79	$9.82K	$0.00001036	$0.000009819	$191.23	$9.82K	$9.82K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1421 ₿0.0000013	$0.1193 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	BetMore Casino BMR	$0.00000984	2.39	$9.84K	$0.00000984	$0.00000949	$4.18	$9.84K	$9.84K
9545	KUMA KUMA	$0.00000009833 ₿0.000000000045	-7.21	$9.83K ₿4.59	$0.000005378 ₿0.000000000049	$0.000004977 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9546	slurp SLURP	$0.00000984	-3.82	$9.84K	$0.00001039	$0.000009749	$49.63	$9.84K	$9.84K
9547	Flare AI FLARE	$0.000009789	-1.01	$9.79K	$0.0000103	$0.000009779	$206.79	$9.79K	$9.79K
9548	Pineapple Cat PCAT	$0.000009819	0	$9.82K	$0	$0	$3.07	$9.82K	$9.82K
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03808 ₿0.00000035	$0.03344 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9549	Aver AI AVER	$0.0001011	-0.37	$9.81K	$0.000103	$0.0001002	$97.46	$10.12K	$9.81K
9550	Yuna AI YUNA	$0.000009809	0	$9.81K	$0	$0	$19.14	$9.81K	$9.81K
9551	Mozart MOZART	$0.00000983	-1.40	$9.81K	$0.00001028	$0.000009779	$320.58	$9.81K	$9.81K
9552	Pungu PUNGU	$0.000009799	0	$9.8K	$0	$0	$38.74	$9.8K	$9.8K
9553	Laser Shark LS	$0.000009809	-1.63	$9.76K	$0.00001004	$0.000009739	$10.76	$9.76K	$9.76K
9554	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9555	Habi HABI	$0.00000987	0	$9.79K	$0	$0	$1.45	$9.79K	$9.79K
9556	Hazel HAZEL	$0.000009779	0	$9.78K	$0	$0	$38.93	$9.78K	$9.78K
9557	McBROKEN MCBROKEN	$0.00000989 ₿0.00000000025	-3.25	$9.77K ₿0	$0.00001026 ₿0.00000000025	$0.000009819 ₿0.00000000024	$2.07 ₿0	$9.77K ₿0.24	$9.77K ₿0
9558	Wale WALE	$0.00000973	-12.86	$9.73K	$0.00001143	$0.00000973	$330.06	$9.73K	$9.73K
9559	Baby Zeek KITTEN	$0.00000971 ₿0.0000000027	-0.35	$9.73K ₿0	$0.000009749 ₿0.0000000030	$0.00000971 ₿0.0000000027	$3.58 ₿0.09	$9.73K ₿0	$9.73K ₿0
9560	MAMOON MAMOON	$0.00001009	-3.15	$9.69K	$0.00001058	$0.00001008	$1.59	$10.1K	$9.69K
9561	dancing triangle TRIANGLE	$0.00000985 ₿0.0000000035	1.99	$9.68K ₿0	$0.00001157 ₿0.0000000045	$0.000009589 ₿0.0000000035	$1.24K ₿0.09	$9.68K ₿3.46	$9.68K ₿0
9562	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003657 ₿0.000000033	$0.003505 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9563	Beer Can Island BCI	$0.00000972	0	$9.72K	$0	$0	$11.24	$9.72K	$9.72K
9564	Jack The Goat JACK	$0.00000968	0	$9.68K	$0	$0	$16.73	$9.68K	$9.68K
9565	ΩMΣGA $ωMσGA	$0.00000968	0	$9.67K	$0	$0	$7.53	$9.67K	$9.67K
9566	Licker LICKER	$0.000009949	-0.70	$9.66K	$0.0000103	$0.00000988	$55.37	$9.66K	$9.66K
9567	NUMCAT NUM	$0.00000969	7.79	$9.64K	$0.00001027	$0.00000882	$1.66K	$9.64K	$9.64K
9568	LAWN LAWN	$0.00000965	1.21	$9.65K	$0.000009749	$0.00000951	$14.89	$9.65K	$9.65K
9569	Pitty the Pitbull PITTY	$0.000009639	0	$9.64K	$0	$0	$87.84	$9.64K	$9.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}