Pagina di risultati 108 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 108

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10713	XEND IT XEND	$0.00001348	0	$13.49K	$0	$0	$270.03	$13.49K	$13.49K
10714	Beavers by CEDEN BEAVER	$0.000002179	-0.76	$13.49K	$0.00000219	$0.00000215	$20.52	$13.49K	$13.49K
10715	Let's Bonk AI BONKAI	$0.00001348	0.52	$13.48K	$0.00001382	$0.00001322	$216.63	$13.48K	$13.48K
10716	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10717	Degen the Otter DEGEN	$0.00001346	0	$13.47K	$0	$0	$2.53	$13.47K	$13.47K
10718	Joe JOE	$0.00001347	0.68	$13.46K	$0.00001375	$0.00001327	$291.56	$13.46K	$13.46K
10719	Cow COW	$0.0000138	-0.50	$13.46K	$0.00001386	$0.00001368	$15.41	$13.46K	$13.46K
10720	Get Bagged BAGGED	$0.00001347	-0.11	$13.43K	$0.00001399	$0.00001332	$1.08K	$13.43K	$13.43K
10721	MomoAI MTOS	$0.00002619	-3.18	$13.43K	$0.00002705	$0.00002693	$11.78K	$53.9K	$13.43K
10722	Doll Face DOLL	$0.0001342	-3.58	$13.42K	$0.0001392	$0.0001325	$29.66	$13.42K	$13.42K
10723	Bellscoin BEL	$0.00001344	39.19	$13.42K	$0.00001357	$0.000009599	$1.32K	$13.42K	$13.42K
10724	Poison Finance POI$ON	$0.001529 ₿0.0000024	-0.08	$13.42K ₿11.15	$0.001533 ₿0.0000029	$0.001529 ₿0.0000023	$3.23 ₿0.18	$18.58K ₿8.84	$13.42K ₿11.15
10725	Penguru PENGURU	$0.00001574	-4.63	$13.4K	$0.00001652	$0.00001556	$162.07	$13.4K	$13.4K
10726	Pumpcat PUMPCAT	$0.00001348	-0.49	$13.39K	$0.00001364	$0.00001332	$50.42	$13.39K	$13.39K
10727	Lil Brett LILB	$0.00001338	-0.38	$13.38K	$0.00001351	$0.00001319	$46.91	$13.38K	$13.38K
10728	White Coffee Cat WCC	$0.00001338 ₿0.000000038	7.40	$13.38K ₿0	$0.005363 ₿0.000000058	$0.003061 ₿0.000000033	$5.98 ₿5.86	$13.38K ₿39.85	$13.38K ₿0
10729	Pay 2 Win P2W	$0.00001484	0	$13.36K	$0	$0	$117.4	$13.36K	$13.36K
10730	CraftCoin CRC	$0.01518	-16.16	$13.35K	$0.01821	$0.01494	$3.65K	$13.35K	$13.35K
10731	BENIS BENIS	$0.00000134	-0.01*	$13.35K	$0.000001349	$0.0000013	$1.34	$13.35K	$13.35K
10732	Rize RIZE	$0.00001334	0	$13.35K	$0	$0	$26.84	$13.35K	$13.35K
10733	Decentralized Retirement Account DRA	$0.00001333	-1.12	$13.33K	$0.00001348	$0.00001333	$67.66	$13.33K	$13.33K
10734	Justice For Honey $HONEY	$0.00001332	0	$13.32K	$0	$0	$17.72	$13.32K	$13.32K
10735	tuki TUKI	$0.00001312	-4.88	$13.31K	$0.00001507	$0.00001297	$1.62K	$13.31K	$13.31K
10736	whallah $WALLAH	$0.0000133	1.11	$13.31K	$0.00001344	$0.00001306	$941.63	$13.31K	$13.31K
10737	Axe AXE	$0.00182 ₿0.000000010	0	$13.29K ₿0.07	$0.0009095 ₿0.000000010	$0.0009095 ₿0.000000010	$1.3 ₿0	$13.29K ₿0.21	$13.29K ₿0.07
10738	lambo LAMBO	$0.00001333	-3.81	$13.29K	$0.00001398	$0.00001316	$68.68	$13.29K	$13.29K
10739	Unstable States Dollar USD	$0.00001329	0.37	$13.29K	$0.00001346	$0.00001309	$1.23	$13.29K	$13.29K
10740	oof oof CTO OOF	$0.00001352	-0.49	$13.27K	$0.00001385	$0.00001339	$10.44	$13.27K	$13.27K
10741	PIM PIMLING PIM	$0.00001777	-0.20	$13.27K	$0.00001811	$0.00001747	$20.64	$13.27K	$13.27K
10742	SUMI SUMI	$0.00001337	0	$13.26K	$0.00001337	$0.00001337	$13.54	$13.26K	$13.26K
10743	We love Boobs BOOBS	$0.0000132	5.53	$13.26K	$0.00001494	$0.00001238	$1.05K	$13.26K	$13.26K
10744	Woolly Mouse WOOLLY	$0.00001328	-9.34	$13.26K	$0.00001473	$0.00001268	$9.98K	$13.26K	$13.26K
10745	Brain Frog BRAIN	$0.001325	0	$13.26K	$0	$0	$14.54	$13.26K	$13.26K
10746	BOOK OF BILLIONAIRES BOBE	$0.0001324	1.27	$13.24K	$0.0001334	$0.0001307	$1.39	$13.24K	$13.24K
10747	Malakai MALAKAI	$0.00001325	0	$13.24K	$0	$0	$62.72	$13.24K	$13.24K
10748	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10749	Cyphomancer 42	$0.00001425	0	$13.23K	$0 ₿0.	$0 ₿0.	$27.08 ₿0	$13.23K	$13.23K
10750	LiquidScan LQSCAN	$0.00001475	0	$13.23K	$0	$0	$14.39	$13.23K	$13.23K
10751	Miharu The Smiling Dolphin $MIHARU	$0.00001324	0	$13.23K	$0	$0	$1.32	$13.23K	$13.23K
10752	Vortex VORTEX	$0.00000132	8.27	$13.22K	$0.00000134	$0.00000121	$58.84	$13.22K	$13.22K
10753	Trashy By Matt Furie TRASHY	$0.00001322	-3.49	$13.22K	$0.00001402	$0.00001317	$331.95	$13.22K	$13.22K
10754	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01804 ₿0.00000019	$0.01711 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10755	Frog X Toad 6900 FXT	$0.0000001913	-0.64	$13.2K	$0.0000001925	$0.0000001906	$15.51	$13.2K	$13.2K
10756	BASED SNEK SNEK	$0.0000132	-2.04	$13.2K	$0.00001355	$0.00001284	$252.48	$13.2K	$13.2K
10757	PUMPAI PUMPAI	$0.00004958	-18.20	$13.2K	$0.00006113	$0.00004869	$14.7K	$49.67K	$13.2K
10758	Magmar MGR	$0.00001317	0	$13.18K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K	$13.18K
10759	Jeetjail JEET	$0.0000001323	0.07	$13.18K	$0.0000001342	$0.0000001303	$7.08	$13.18K	$13.18K
10760	ZIPPY $ZIPPY	$0.00001908	0	$13.17K	$0	$0	$6.09	$13.17K	$13.17K
10761	Onchain Finance and Culture OFAC	$0.00001569	0	$13.17K	$0	$0	$8.25	$15.7K	$13.17K
10762	Vicky VICKY	$0.00001314	0.14	$13.15K	$0.00001327	$0.00001294	$2.86	$13.15K	$13.15K
10763	CorionPlatform CORXS	$0.00001314	0	$13.15K	$0	$0	$1.21	$13.15K	$13.15K
10764	Santacoin SANTA	$0.0000131	4.75	$13.14K	$0.00001316	$0.00001251	$222.13	$13.14K	$13.14K
10765	Blob Network BLOB	$0.0001336 ₿0.00000058	0	$13.13K ₿0	$0 ₿0.	$0 ₿0.	$6.91 ₿0	$13.13K ₿57.26	$13.13K ₿0
10766	conviction CONVICTION	$0.00001312	0	$13.13K	$0	$0	$1.37	$13.13K	$13.13K
10767	NBA TROLLBOY TROLLBOY	$0.00001333	2.72	$13.13K	$0.00001509	$0.00001274	$1.11K	$13.13K	$13.13K
10768	Ronda On Sui RONDA	$0.000001309	0	$13.12K	$0	$0	$13.99	$13.12K	$13.12K
10769	nothing NOTHING	$0.00001313	-2.71	$13.12K	$0.00001354	$0.00001307	$103	$13.12K	$13.12K
10770	Kuma KUMA	$0.00000003118	0	$13.12K	$0	$0	$38.11	$13.12K	$13.12K
10771	Franklin FLY	$0.00002523 ₿0.000000032	-0.38	$13.1K ₿16.9	$0.00002532 ₿0.000000037	$0.00002508 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10772	MMOCoin MMO	$0.0001908 ₿0.0000000092	-1.42	$13.1K ₿0.38	$0.0001938 ₿0.0000000095	$0.0001877 ₿0.0000000089	$0 ₿0	$22.77K ₿2.4	$13.1K ₿0.38
10773	Gary Gonesler GONESLER	$0.00001359	0	$13.1K	$0	$0	$2.47	$13.1K	$13.1K
10774	Awoke AWOKE	$0.01308	-1.40	$13.08K	$0.01344	$0.01308	$10	$13.08K	$13.08K
10775	Cheshire Grin GRIN	$0.00001309	0	$13.07K	$0	$0	$13.09	$13.07K	$13.07K
10776	FartGuy FARTGUY	$0.00001667	0.98	$13.07K	$0.00001669	$0.00001633	$55.62	$13.07K	$13.07K
10777	Odie ODIE	$0.00001321	-0.70	$13.07K	$0.00001361	$0.00001308	$98.35	$13.07K	$13.07K
10778	Abuwtiyuw ABU	$0.01306	0	$13.06K	$0	$0	$19.66	$13.06K	$13.06K
10779	LayerZero Bridged TRX (Avalanche) TRX	$0.2902	0.01*	$13.06K	$0.2902	$0.2901	$323.48	$13.06K	$13.06K
10780	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002681 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10781	Xrpatriot XRPATRIOT	$0.0007349	0	$13.05K	$0	$0	$4.57K	$13.05K	$13.05K
10782	Metapro MPRO	$0.0007669	-13.75	$13.05K	$0.0008979	$0.0007672	$240.38	$42.44K	$13.05K
10783	BITBONDS BITBONDS	$0.00001309	-0.14	$13.05K	$0.0000131	$0.00001275	$1	$13.05K	$13.05K
10784	Night Riders RIDERS	$0.00001639	0	$13.04K	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$13.04K	$13.04K
10785	Blue Signing Token BST	$0.00001306	-19.78	$13.03K	$0.00001627	$0.00001301	$998.03	$13.03K	$13.03K
10786	hope HOPE	$0.00001303	-32.19	$13.03K	$0.00001957	$0.00001302	$18.06K	$13.03K	$13.03K
10787	PROFIT AI PROFIT	$0.001292	-8.64	$13.01K	$0.001415	$0.00128	$572.17	$13.01K	$13.01K
10788	AdaptLearnIntellectCompanyEngine ALICE	$0.00001302	-1.33	$13.01K	$0.00001327	$0.00001297	$16.36	$13.01K	$13.01K
10789	Clancy CLANCY	$0.00001299	0	$13K	$0	$0	$1.44	$13K	$13K
10790	MOOMOO THE BULL MOOMOO	$0.00001669	0.05	$12.99K	$0.00001711	$0.00001645	$229.8	$12.99K	$12.99K
10791	Cerebrum CBM	$0.00001298	0	$12.99K	$0	$0	$2.62	$12.99K	$12.99K
10792	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04725	-0.94	$12.98K	$0.04812 ₿0.	$0.047 ₿0.	$575.4 ₿0	$12.98K	$12.98K
10793	Argus Foundation ARGUS	$0.00001297	-16.35	$12.98K	$0.00001552	$0.00001293	$1.42K	$12.98K	$12.98K
10794	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008369 ₿0.00000000092	$0.00008269 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10795	HYPERBOREAL INFINITY HYPR∞	$0.00001292	-0.69	$12.98K	$0.00001324	$0.0000128	$7.86	$12.98K	$12.98K
10796	Minidoge MINIDOGE	$0.00001297	0	$12.98K	$0	$0	$12.24	$12.98K	$12.98K
10797	TOMMY TOMMY	$0.00001291	-0.17	$12.97K	$0.00001314	$0.00001291	$12.13	$12.97K	$12.97K
10798	thesis cat QUANT	$0.00001296	-0.50	$12.97K	$0.00001317	$0.00001284	$10.04	$12.97K	$12.97K
10799	Base Velocimeter BVM	$0.002165 ₿0.0000023	-2.55	$12.96K ₿6.41	$0.2155 ₿0.0000023	$0.2064 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$12.96K ₿6.41
10800	dogwithSHDZ SHDZ	$0.00001285	-0.48	$12.96K	$0.00001295	$0.00001285	$266.32	$12.96K	$12.96K
10801	Study conviction STUDY	$0.00001294	0	$12.95K	$0	$0	$37.38	$12.95K	$12.95K
10802	Just a dead guy DEADGUY	$0.00001295	0.28	$12.95K	$0.00001352	$0.00001251	$365.27	$12.95K	$12.95K
10803	Based Moron MORON	$0.00001294	0	$12.95K	$0	$0	$199.6	$12.95K	$12.95K
10804	Genesis GXN	$0.00001293	0	$12.94K	$0	$0	$28.12	$12.94K	$12.94K
10805	FiFi FIFI	$0.00001333	0	$12.94K	$0	$0	$18.4	$12.94K	$12.94K
10806	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.1 ₿0.0000011	$0.09368 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10807	Trump AI $TRAIMP	$0.00001312	0	$12.91K	$0	$0	$1.1	$12.91K	$12.91K
10808	GoosepumpsAI GOOSEPUMPS	$0.00001293	-1.27	$12.91K	$0.00001309	$0.00001293	$1.61	$12.91K	$12.91K
10809	Boom Token BOOM	$0.0003598	0	$12.91K	$0	$0	$18.24	$35.99K	$12.91K
10810	GUS GUS	$0.000001289 ₿0.0000000015	-13.39	$12.9K ₿15.48	$0.00000176 ₿0.0000000019	$0.000001289 ₿0.0000000015	$312.36 ₿0.46	$12.9K ₿15.48	$12.9K ₿15.48
10811	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05467	-0.23	$12.89K	$0.05643	$0.05463	$149.09	$12.96K	$12.89K
10812	POLYSPORTS SPORTS	$0.00001289	-3.97	$12.89K	$0.00001346	$0.00001289	$195.11	$12.89K	$12.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}