Pagina di risultati 108 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 108

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10713	LayerZero Bridged TRX (Avalanche) TRX	$0.2973	0.01*	$13.38K	$0.2973	$0.2973	$309.01	$13.38K	$13.38K
10714	Work Quest WQT	$0.0000023 ₿0.0000000072	4.52	$13.38K ₿0.85	$0.0000023 ₿0.0000000073	$0.0000022 ₿0.0000000053	$942.54 ₿1.06	$13.78K ₿3.63	$13.38K ₿0.85
10715	White Coffee Cat WCC	$0.00001338 ₿0.000000038	7.40	$13.38K ₿0	$0.005333 ₿0.000000058	$0.003044 ₿0.000000033	$5.98 ₿5.86	$13.38K ₿39.85	$13.38K ₿0
10716	BelievePad BPAD	$0.00001347	-0.61	$13.36K	$0.00001372	$0.00001333	$7.13	$13.36K	$13.36K
10717	Cow COW	$0.00001369	0.24	$13.36K	$0.00001372	$0.00001366	$15.29	$13.36K	$13.36K
10718	Pay 2 Win P2W	$0.00001484	0	$13.36K	$0	$0	$117.4	$13.36K	$13.36K
10719	Rize RIZE	$0.00001334	0	$13.35K	$0.00001334	$0.00001334	$26.84	$13.35K	$13.35K
10720	Unstable States Dollar USD	$0.00001332	2.16	$13.32K	$0.00001333	$0.00001291	$4.08	$13.32K	$13.32K
10721	Justice For Honey $HONEY	$0.00001332	0	$13.32K	$0	$0	$17.72	$13.32K	$13.32K
10722	Corgi Inu CORGI	$0.00001565	0	$13.31K	$0	$0	$32.99	$15.66K	$13.31K
10723	Eric ERIC	$0.00001467	-10.15	$13.3K	$0.00001648	$0.00001446	$574.35	$14.52K	$13.3K
10724	TOMMY TOMMY	$0.00001327	0	$13.28K	$0	$0	$1.82	$13.28K	$13.28K
10725	Chadrizard $ZARD	$0.00001327	-6.00	$13.28K	$0.00001418	$0.00001319	$150	$13.28K	$13.28K
10726	STORAGENT STORAGENT	$0.00001199	-3.26	$13.28K	$0.0000136	$0.00001187	$40.43K	$13.28K	$13.28K
10727	恭喜发财 RICHCOIN	$0.00001323	-0.86	$13.23K	$0.00001334	$0.00001308	$1.07	$13.23K	$13.23K
10728	SUMI SUMI	$0.00001337	-2.23	$13.26K	$0.00001377	$0.00001323	$13.54	$13.26K	$13.26K
10729	Cyborgism CYBORGISM	$0.00001328	-1.33	$13.26K	$0.00001354	$0.00001328	$6.96	$13.26K	$13.26K
10730	Brain Frog BRAIN	$0.001325	-0.05	$13.26K	$0.00133	$0.001312	$14.54	$13.26K	$13.26K
10731	Malakai MALAKAI	$0.00001325	0	$13.24K	$0	$0	$62.72	$13.24K	$13.24K
10732	Franklin FLY	$0.00002547 ₿0.000000032	-0.85	$13.24K ₿16.9	$0.0000257 ₿0.000000037	$0.00002547 ₿0.000000032	$22.92 ₿4.79	$42.7K ₿54.52	$13.24K ₿16.9
10733	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10734	Cyphomancer 42	$0.00001425	0.70	$13.23K	$0.00001425 ₿0.	$0.00001402 ₿0.	$27.08 ₿0	$13.23K	$13.23K
10735	LiquidScan LQSCAN	$0.00001475	0	$13.23K	$0	$0	$14.39	$13.23K	$13.23K
10736	Miharu The Smiling Dolphin $MIHARU	$0.00001324	0.75	$13.23K	$0.00001325	$0.00001307	$1.32	$13.23K	$13.23K
10737	Paper Bag PAPER	$0.00001323	-2.31	$13.22K	$0.00001367	$0.00001314	$77.08	$13.22K	$13.22K
10738	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01794 ₿0.00000019	$0.01702 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10739	Frog X Toad 6900 FXT	$0.0000001913	-3.22	$13.21K	$0.0000001986	$0.0000001911	$74.84	$13.21K	$13.21K
10740	Axe AXE	$0.001805 ₿0.000000010	0.26	$13.2K ₿0.07	$0.001808 ₿0.000000010	$0.001788 ₿0.000000010	$1.29 ₿0	$13.2K ₿0.21	$13.2K ₿0.07
10741	Magmar MGR	$0.00001317	0	$13.18K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K	$13.18K
10742	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02452	-18.19	$13.18K	$0.03352 ₿0.	$0.02203 ₿0.	$26.73 ₿0	$13.18K	$13.18K
10743	Valentine Grok Companion VALENTINE	$0.00001315	-2.41	$13.14K	$0.00001393	$0.00001301	$196.49	$13.14K	$13.14K
10744	nothing NOTHING	$0.00001319	-3.46	$13.18K	$0.00001376	$0.00001296	$103.36	$13.18K	$13.18K
10745	BENIS BENIS	$0.00000132	-1.43	$13.17K	$0.000001349	$0.000001309	$3.12	$13.17K	$13.17K
10746	ZIPPY $ZIPPY	$0.00001908	0	$13.17K	$0	$0	$6.09	$13.17K	$13.17K
10747	Onchain Finance and Culture OFAC	$0.00001569	0.32	$13.17K	$0.00001588	$0.00001565	$8.25	$15.7K	$13.17K
10748	Get Bagged BAGGED	$0.00001316	-14.59	$13.17K	$0.00001544	$0.00001306	$457.2	$13.17K	$13.17K
10749	CorionPlatform CORXS	$0.00001314	0	$13.15K	$0	$0	$1.21	$13.15K	$13.15K
10750	Angola AGLA	$0.00002625 ₿0.00000035	0.44	$13.11K ₿176.95	$0.00002769 ₿0.00000039	$0.0000258 ₿0.00000034	$12.13K ₿8.38	$78.75K ₿1.06K	$13.11K ₿176.95
10751	Decentralized Retirement Account DRA	$0.00001314	1.55	$13.14K	$0.00001323	$0.00001289	$66.72	$13.14K	$13.14K
10752	Capizen CAPI	$0.00001313	0	$13.13K	$0	$0	$29.82	$13.13K	$13.13K
10753	Blob Network BLOB	$0.0001314 ₿0.00000058	-0.02	$13.13K ₿0	$0.000134 ₿0.	$0.0001299 ₿0.	$2.96 ₿0	$13.13K ₿57.26	$13.13K ₿0
10754	conviction CONVICTION	$0.00001312	0	$13.13K	$0	$0	$1.37	$13.13K	$13.13K
10755	Ronda On Sui RONDA	$0.000001309	0	$13.12K	$0	$0	$13.99	$13.12K	$13.12K
10756	DevScan DEVSCAN	$0.00001312	-3.33	$13.12K	$0.00001448	$0.00001291	$806.43	$13.12K	$13.12K
10757	Kuma KUMA	$0.00000003118	0	$13.12K	$0	$0	$38.11	$13.12K	$13.12K
10758	Gary Gonesler GONESLER	$0.00001359	0	$13.1K	$0	$0	$2.47	$13.1K	$13.1K
10759	AdaptLearnIntellectCompanyEngine ALICE	$0.00001309	1.96	$13.09K	$0.0000131	$0.0000128	$17.8	$13.09K	$13.09K
10760	Let's Bonk AI BONKAI	$0.00001309	-1.88	$13.08K	$0.00001362	$0.00001289	$207.7	$13.08K	$13.08K
10761	thesis cat QUANT	$0.00001308	0	$13.08K	$0.00001308	$0.00001308	$3.28	$13.08K	$13.08K
10762	Cheshire Grin GRIN	$0.00001309	0.55	$13.07K	$0.00001325	$0.00001292	$13.09	$13.07K	$13.07K
10763	Abuwtiyuw ABU	$0.01306	-2.08	$13.06K	$0.01339	$0.01306	$19.66	$13.06K	$13.06K
10764	zkAster ZKASTER	$0.00001306	-0.90	$13.06K	$0.00001328	$0.0000129	$31.27	$13.06K	$13.06K
10765	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002666 ₿0.00000000029	$0.00002544 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10766	hornyCoin 69420	$0.00001306	15.15	$13.06K	$0.00001342	$0.00001054	$4.6K	$13.06K	$13.06K
10767	Xrpatriot XRPATRIOT	$0.0007349	0	$13.05K	$0	$0	$4.57K	$13.05K	$13.05K
10768	Joe JOE	$0.00001302	-3.51	$13K	$0.0000138	$0.00001279	$4.28K	$13K	$13K
10769	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04761	1.63	$13.04K	$0.04794 ₿0.	$0.04646 ₿0.	$1.05K ₿0	$13.04K	$13.04K
10770	Night Riders RIDERS	$0.00001639	0	$13.04K	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$13.04K	$13.04K
10771	oof oof CTO OOF	$0.00001336	1.02	$13.04K	$0.00001327	$0.00001313	$5.95	$13.04K	$13.04K
10772	BITBONDS BITBONDS	$0.00001306	0	$13.02K	$0	$0	$164.93	$13.02K	$13.02K
10773	PIM PIMLING PIM	$0.00001743	-0.34	$13.02K	$0.00001754	$0.00001743	$2.31	$13.02K	$13.02K
10774	Awoke AWOKE	$0.01302	-3.75	$13.03K	$0.01353	$0.013	$19.21	$13.03K	$13.03K
10775	BOOK OF BILLIONAIRES BOBE	$0.0001299	1.17	$13K	$0.0001305	$0.0001275	$1.03	$13K	$13K
10776	dihcoin DIH	$0.00001301	0	$13K	$0	$0	$13.43	$13K	$13K
10777	Clancy CLANCY	$0.00001299	0	$13K	$0	$0	$1.44	$13K	$13K
10778	Cerebrum CBM	$0.00001298	0	$12.99K	$0	$0	$2.62	$12.99K	$12.99K
10779	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008322 ₿0.00000000092	$0.00008223 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10780	Minidoge MINIDOGE	$0.00001297	0	$12.98K	$0	$0	$12.24	$12.98K	$12.98K
10781	Icy ICY	$0.00001724	-1.46	$12.98K	$0.00001758	$0.00001724	$3.11	$12.98K	$12.98K
10782	POLYSPORTS SPORTS	$0.00001297	-1.17	$12.98K	$0.00001322	$0.00001288	$320.75	$12.98K	$12.98K
10783	Base Velocimeter BVM	$0.002165 ₿0.0000023	-2.55	$12.96K ₿6.41	$0.2143 ₿0.0000023	$0.2053 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$12.96K ₿6.41
10784	shoki SOK	$0.00001296	0.89	$12.96K	$0.00001358 ₿0.	$0.00001276 ₿0.	$510.26 ₿0	$12.96K	$12.96K
10785	Study conviction STUDY	$0.00001294	0	$12.95K	$0	$0	$37.38	$12.95K	$12.95K
10786	Based Moron MORON	$0.00001294	0	$12.95K	$0	$0	$199.6	$12.95K	$12.95K
10787	Doghouse Coin DOGHOUSE	$0.00001295	0.43	$12.95K	$0.00001416	$0.00001092	$2.03K	$12.95K	$12.95K
10788	Multichain Bridged WAVAX (Fantom) WAVAX	$0.3684	-1.26	$12.94K	$0.3731 ₿0.	$0.3684 ₿0.	$2.53 ₿0	$12.94K	$12.94K
10789	Genesis GXN	$0.00001293	0	$12.94K	$0	$0	$28.12	$12.94K	$12.94K
10790	FiFi FIFI	$0.00001333	0	$12.94K	$0	$0	$18.4	$12.94K	$12.94K
10791	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.09949 ₿0.0000011	$0.09316 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10792	Lily's Coin LILY	$0.0007891	-0.03	$12.92K	$0.0008395	$0.0007587	$48.88K	$12.92K	$12.92K
10793	Trump AI $TRAIMP	$0.00001312	0	$12.91K	$0	$0	$1.1	$12.91K	$12.91K
10794	Boom Token BOOM	$0.0003598	0	$12.91K	$0	$0	$18.24	$35.99K	$12.91K
10795	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05429	0.87	$12.8K	$0.05662	$0.05366	$129.5	$12.8K	$12.8K
10796	Water WATER	$0.00001397	-12.03	$12.88K	$0.00001692	$0.0000133	$1.39K	$12.88K	$12.88K
10797	tariffcoin TARIFFCOIN	$0.00001289	48.42	$12.87K	$0.00001286	$0.000008399	$1.42K	$12.87K	$12.87K
10798	Sugar Bush the Squirrel SUGAR	$0.00001288	0	$12.87K	$0	$0	$23.26	$12.87K	$12.87K
10799	Justice For Pizza Guy PIZZAGUY	$0.00001289	0	$12.86K	$0	$0	$6.83	$12.86K	$12.86K
10800	Jeetjail JEET	$0.0000001291	-0.94	$12.86K	$0.0000001325	$0.0000001269	$11.31	$12.86K	$12.86K
10801	Vicky VICKY	$0.00001285	0.88	$12.85K	$0.00001287	$0.00001273	$2.79	$12.85K	$12.85K
10802	PJN PJN	$0.00001285	-1.30	$12.85K	$0.00001322	$0.00001277	$125.87	$12.85K	$12.85K
10803	BITCORN BITCORN	$0.00001283	0	$12.83K	$0	$0	$13.6	$12.83K	$12.83K
10804	GoosepumpsAI GOOSEPUMPS	$0.00001285	0.85	$12.82K	$0.00001279	$0.00001263	$1.6	$12.82K	$12.82K
10805	Odie ODIE	$0.00001304	0.44	$12.84K	$0.00001322	$0.00001278	$137.51	$12.84K	$12.84K
10806	FACELESS FACELESS	$0.00001368	0	$12.81K	$0	$0	$23.17	$13.69K	$12.81K
10807	Degen Danny DANNY	$0.00001279	0	$12.8K	$0	$0	$16.72	$12.8K	$12.8K
10808	Valentine Michael Smith VALENTINE	$0.0000139	0.82	$12.8K	$0.00001396	$0.00001376	$110.51	$12.8K	$12.8K
10809	MOOMOO THE BULL MOOMOO	$0.00001645	-1.53	$12.79K	$0.00001684	$0.00001626	$66.79	$12.79K	$12.79K
10810	PengyOS POS	$0.00001279 ₿0.000000013	-16.63	$12.78K ₿0	$0.001511 ₿0.000000016	$0.001135 ₿0.000000012	$1.24 ₿0.83	$12.78K ₿13.86	$12.78K ₿0
10811	Emptiness Coin ∅	$0.00001278	0	$12.77K	$0	$0	$2.73	$12.77K	$12.77K
10812	Weblume AI WLAI	$0.001277	-0.85	$12.77K	$0.001295	$0.00127	$245.37	$12.77K	$12.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}