$3.53T
Capitalizzazione totale
$126.89B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 108 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 108
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9483 Solidex  SEX $0.0004506
₿0.000000049
1.80 $2.79K
₿0.27
$0.005672
₿0.000000052
$0.005289
₿0.000000048
$9.51
₿0
$4.43K
₿0.47
$2.79K
₿0.27
Previsione del prezzo di Solidex(sex)
9483 MoonScape  MOON $0.00001053
1.06 $10.47K
$0.00001065
$0.00001042
$25.15
$10.47K
$10.47K
Previsione del prezzo di MoonScape(moon)
9484 Spectrum  SPCTRM $0.00001043
-4.31 $10.42K
$0.00001111
$0.00001043
$76.95
$10.42K
$10.42K
Previsione del prezzo di Spectrum(spctrm)
9485 Chinau  CHINAU $0.00000001156
-2.37 $10.4K
$0.00000001214
$0.00000001153
$2.5
$10.4K
$10.4K
Previsione del prezzo di Chinau(chinau)
9486 S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Previsione del prezzo di S(s)
9486 King Assad Game  KING $0.0000001042
2.40 $10.43K
$0.0000001042
$0.0000001015
$11.92
$10.43K
$10.43K
Previsione del prezzo di King Assad Game(king)
9487 BetDuel.ai  DUEL $0.00001038
-3.74 $10.38K
$0.00001096
$0.00001036
$23.74
$10.38K
$10.38K
Previsione del prezzo di BetDuel.ai(duel)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001475
₿0.0000000013
$0.00009452
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9488 XPowermine.com APOW  APOW $0.02484
₿0.0000031
-2.99 $10.39K
₿0
$0.02623
₿0.0000032
$0.02486
₿0.0000031
$18.56
₿0
$10.39K
₿1.47
$10.39K
₿0
Previsione del prezzo di XPowermine.com APOW(apow)
9489 One Play  OP $0.00001051
14.28 $10.44K
$0.00001213
$0.00000913
$1.45K
$10.44K
$10.44K
Previsione del prezzo di One Play(op)
9490 Moongate Fun  MGTAI $0.000002169
-1.47 $10.42K
$0.00000221
$0.00000216
$6.19
$10.42K
$10.42K
Previsione del prezzo di Moongate Fun(mgtai)
9491 Trading Oracle  ORCL $0.00001043
-1.67 $10.37K
$0.00001097
$0.00001037
$17.39
$10.37K
$10.37K
Previsione del prezzo di Trading Oracle(orcl)
9492 MAGA DOG  ATLAS $0.00001042
0 $10.41K
$0
$0
$95.51
$10.41K
$10.41K
Previsione del prezzo di MAGA DOG(atlas)
9493 Cat Duck  CUCK $0.00001043
-3.43 $10.37K
$0.00001129
$0.00001034
$161.49
$10.37K
$10.37K
Previsione del prezzo di Cat Duck(cuck)
9494 LimoncelloAI  LIMON $0.00104
0 $10.41K
$0
$0
$113.11
$10.41K
$10.41K
Previsione del prezzo di LimoncelloAI(limon)
9495 Big Bear Bald Eagle  EAGLE $0.0000104
0.38 $10.4K
$0.00001041
$0.00001036
$4.16
$10.4K
$10.4K
Previsione del prezzo di Big Bear Bald Eagle(eagle)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02752
₿0.00000025
$0.01571
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Previsione del prezzo di Blacky(blacky)
9496 Baby Tiger  $BBT $0.00000519
-8.14 $10.39K
$0.000005689
$0.00000518
$162.47
$10.39K
$10.39K
Previsione del prezzo di Baby Tiger($bbt)
9497 DogeX  DOGEX $0.00001038
-6.97 $10.35K
$0.00001138
$0.00001032
$152.68
$10.35K
$10.35K
Previsione del prezzo di DogeX(dogex)
9498 Bitcoin Cat  SASHA $0.00001037
0 $10.37K
$0
$0
$1.99
$10.37K
$10.37K
Previsione del prezzo di Bitcoin Cat(sasha)
9498 SonicSoda  $SODA $0.000000003109
0 $3.11K
$0
$0
$409.84
$3.11K
$3.11K
Previsione del prezzo di SonicSoda($soda)
9499 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Previsione del prezzo di Unreal AI(unreal)
9500 feg  FEG $0.00001036
0 $10.35K
$0
$0
$3.44
$10.35K
$10.35K
Previsione del prezzo di feg(feg)
9501 Komet  KOMET $0.00000036
0 $10.33K
$0
$0
$5.84
$10.33K
$10.33K
Previsione del prezzo di Komet(komet)
9502 Swyft  SFT $0.00001056
2.26 $10.33K
$0.00001057
$0.00001032
$1.49
$10.55K
$10.33K
Previsione del prezzo di Swyft(sft)
9503 Poshi World  POSHI $0.00001031
0 $10.32K
$0
$0
$49.11
$10.32K
$10.32K
Previsione del prezzo di Poshi World(poshi)
9504 Kassandra  KACY $0.001743
₿0.00000098
0.59 $10.31K
₿2.78
$0.1084
₿0.00000099
$0.1049
₿0.00000096
$4.49
₿0
$16.73K
₿9.48
$10.31K
₿2.78
Previsione del prezzo di Kassandra(kacy)
9505 Mubarak Sol  MUBARAK $0.00001033
-1.35 $10.31K
$0.00001073
$0.00001014
$108.77
$10.31K
$10.31K
Previsione del prezzo di Mubarak Sol(mubarak)
9506 ju rugan  JU $0.00001031
-6.95 $10.28K
$0.00001131
$0.00001028
$297
$10.28K
$10.28K
Previsione del prezzo di ju rugan(ju)
9507 Momo v2  MOMO V2 $0.00000001468
₿0.0000000000014
-2.20 $10.3K
₿1.02
$0.0000001615
₿0.0000000000014
$0.0000001575
₿0.0000000000014
$5.92
₿0
$14.68K
₿1.45
$10.3K
₿1.02
Previsione del prezzo di Momo v2(momo v2)
9508 Athene Network  ATN $0.001048
6.03 $10.3K
$0.001079
$0.0009372
$35.43K
$244.39K
$10.3K
Previsione del prezzo di Athene Network(atn)
9509 Pou On Sui  POU $0.00000103
0 $10.28K
$0
$0
$130.55
$10.28K
$10.28K
Previsione del prezzo di Pou On Sui(pou)
9510 CHILLA  CHILLA $0.00001028
-2.79 $10.29K
$0.00001058
$0.00001027
$19.55
$10.29K
$10.29K
Previsione del prezzo di CHILLA(chilla)
9511 Ser Alpha  SERALPHA $0.00001026
-4.53 $10.26K
$0.00001076
$0.00001023
$1.9
$10.26K
$10.26K
Previsione del prezzo di Ser Alpha(seralpha)
9512 Moji  MOJI $0.00001026
0 $10.26K
$0
$0
$10.84
$10.26K
$10.26K
Previsione del prezzo di Moji(moji)
9513 UBS USD Money Market Investment Fund Token  UMINT $102.46
0.01 $10.25K
$102.46
$102.44
$0
$10.25K
$10.25K
Previsione del prezzo di UBS USD Money Market Investment Fund Token(umint)
9513 NUTZ  NUTZ $0.0000005247
0 $1.69K
$0
$0
$5.21
$3.86K
$1.69K
Previsione del prezzo di NUTZ(nutz)
9514 FRUG  FRUG $0.00001049
4.04 $10.25K
$0.00001122
$0.00001007
$682.11
$10.25K
$10.25K
Previsione del prezzo di FRUG(frug)
9514 Lidya  LIDYA $0.000003539
₿0.00000000022
-2.39 $8.84K
₿0
$0.00002922
₿0.00000000026
$0.00002347
₿0.00000000021
$7.29K
₿0.12
$8.84K
₿0.56
$8.84K
₿0
Previsione del prezzo di Lidya(lidya)
9515 Book of Lies  BOL $0.0000001647
0 $10.23K
$0
$0
$79.38
$10.23K
$10.23K
Previsione del prezzo di Book of Lies(bol)
9516 LATENT ARENA  LATENT $0.00001147
0 $10.23K
$0
$0
$3.95
$11.47K
$10.23K
Previsione del prezzo di LATENT ARENA(latent)
9517 WADU  WADU $0.000007669
0 $7.67K
$0
$0
$5.98
$7.67K
$7.67K
Previsione del prezzo di WADU(wadu)
9517 Miw Musk  MIW $0.00001022
0.20 $10.21K
$0.00001026
$0.00001019
$3.27
$10.21K
$10.21K
Previsione del prezzo di Miw Musk(miw)
9518 $ilence  $ILENCE $0.00001021
1.34 $10.2K
$0.00001029
$0.00001007
$10.67
$10.2K
$10.2K
Previsione del prezzo di $ilence($ilence)
9519 Petcoin  PET $0.000112
₿0.00000039
10.63 $10.2K
₿35.57
$0.0425
₿0.00000039
$0.03508
₿0.00000032
$5.82
₿0.96
$16.21K
₿56.5
$10.2K
₿35.57
Previsione del prezzo di Petcoin(pet)
9520 Doctor AI  DOCTOR $0.00001021
0 $10.2K
$0
$0
$2.15
$10.2K
$10.2K
Previsione del prezzo di Doctor AI(doctor)
9521 Degen.Food  DEGEN $0.0001019
0 $10.2K
$0
$0
$26.44
$10.2K
$10.2K
Previsione del prezzo di Degen.Food(degen)
9522 Magic USDC Generator  MUG $0.0000108
-6.75 $10.19K
$0.00001218
$0.00001079
$104.91
$10.34K
$10.19K
Previsione del prezzo di Magic USDC Generator(mug)
9523 Kosher Katz  K $0.00001015
0.81 $10.16K
$0.00001022
$0.00001005
$4.9
$10.16K
$10.16K
Previsione del prezzo di Kosher Katz(k)
9524 ANGRYGUY  ANGRYGUY $0.00001011
-2.55 $10.1K
$0.00001061
$0.00001011
$18.97
$10.1K
$10.1K
Previsione del prezzo di ANGRYGUY(angryguy)
9525 Pavise  PAVISE $0.00001014
-3.14 $10.15K
$0.00001079
$0.00001007
$56.89
$10.15K
$10.15K
Previsione del prezzo di Pavise(pavise)
9526 Lucretius  LUC $0.00001921
₿0.0000000012
2.91 $10.11K
₿0.63
$0.0001342
₿0.0000000012
$0.0001262
₿0.0000000011
$1.67
₿0.07
$11.6K
₿0.73
$10.11K
₿0.63
Previsione del prezzo di Lucretius(luc)
9527 Diamond Coin  DIAMOND $0.003863
₿0.0000048
4.91 $690.18
₿0.86
$0.5479
₿0.0000050
$0.4947
₿0.0000045
$61.4
₿0
$3.86K
₿4.82
$690.18
₿0.86
Previsione del prezzo di Diamond Coin(diamond)
9527 Melania Wif Hat  MWH $0.00001075
0 $10.11K
$0
$0
$6.9
$10.11K
$10.11K
Previsione del prezzo di Melania Wif Hat(mwh)
9528 ZALPHA  ZALPHA $0.00001018
0 $10.1K
$0
$0
$74.13
$10.1K
$10.1K
Previsione del prezzo di ZALPHA(zalpha)
9529 winston spider monkey  WINSTON $0.00001008
0.17 $10.08K
$0.00001012
$0.0000099
$22.65
$10.08K
$10.08K
Previsione del prezzo di winston spider monkey(winston)
9530 Revolve Games  RPG $0.0001331
₿0.00000028
1.83 $10.04K
₿18.86
$0.0308
₿0.00000028
$0.03014
₿0.00000027
$1.41
₿0.03
$12.65K
₿26.89
$10.04K
₿18.86
Previsione del prezzo di Revolve Games(rpg)
9531 janitooor  $JANI $0.00001002
0 $10.02K
$0
$0
$2.68
$10.02K
$10.02K
Previsione del prezzo di janitooor($jani)
9532 KING  KING $0.00000001044
-4.79 $9.97K
$0.00000001097
$0.00000001037
$57.58
$9.97K
$9.97K
Previsione del prezzo di KING(king)
9533 MerchDAO  MRCH $0.002163
₿0.00000012
-21.59 $9.89K
₿0.58
$0.002822
₿0.00000014
$0.002073
₿0.00000012
$103.05K
₿0.14
$19.47K
₿1.15
$9.89K
₿0.58
Previsione del prezzo di MerchDAO(mrch)
9534 DexQuark  QRK $0.00001112
0 $9.96K
$0
$0
$5.94
$9.96K
$9.96K
Previsione del prezzo di DexQuark(qrk)
9535 Alaaddin.ai  ALDIN $0.00002413
0 $5.43K
$0
$0
$1.12
$6.03K
$5.43K
Previsione del prezzo di Alaaddin.ai(aldin)
9535 Holi  HOLI $0.00001002
9.67 $9.96K
$0.00001022
$0.00000914
$623.83
$9.96K
$9.96K
Previsione del prezzo di Holi(holi)
9536 UPDOG  UPDOG $0.00001003
-2.27 $9.94K
$0.00001034
$0.00001003
$4.51
$9.94K
$9.94K
Previsione del prezzo di UPDOG(updog)
9537 Rock  ROCK $0.000000000024
₿0.0000000000000055
-21.95 $9.93K
₿0
$0.000000000776
₿0.0000000000000071
$0.000000000494
₿0.0000000000000045
$1.06
₿0.13
$9.93K
₿2.32
$9.93K
₿0
Previsione del prezzo di Rock(rock)
9538 Aliens  ALIENS $0.00001039
-1.74 $9.88K
$0.00001094
$0.00001039
$41.01
$9.88K
$9.88K
Previsione del prezzo di Aliens(aliens)
9539 Sudo Labs  SUDO $0.009907
1.71 $9.91K
$0.01013
$0.009741
$19.68
$9.91K
$9.91K
Previsione del prezzo di Sudo Labs(sudo)
9540 Taro  TARO $0.00009848
-6.29 $9.85K
$0.0001076
$0.0000982
$189.45
$9.85K
$9.85K
Previsione del prezzo di Taro(taro)
9540 TaxFarm.ing  FARM $0.00000792
0 $7.92K
$0
$0
$25.7
$7.92K
$7.92K
Previsione del prezzo di TaxFarm.ing(farm)
9541 Rosie the Robot  ROSIE $0.00000989
-1.89 $9.88K
$0.00001018
$0.00000983
$9.08
$9.88K
$9.88K
Previsione del prezzo di Rosie the Robot(rosie)
9542 EyzoAI  EYZ $0.00009862
0 $9.86K
$0
$0
$4
$9.86K
$9.86K
Previsione del prezzo di EyzoAI(eyz)
9543 SOLIDE  SOLIDE $0.000009809
-2.79 $9.82K
$0.00001036
$0.000009819
$191.23
$9.82K
$9.82K
Previsione del prezzo di SOLIDE(solide)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1421
₿0.0000013
$0.1193
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
9544 BetMore Casino  BMR $0.00000984
2.39 $9.84K
$0.00000984
$0.00000949
$4.18
$9.84K
$9.84K
Previsione del prezzo di BetMore Casino(bmr)
9545 KUMA  KUMA $0.00000009833
₿0.000000000045
-7.21 $9.83K
₿4.59
$0.000005378
₿0.000000000049
$0.000004977
₿0.000000000045
$62.27
₿0.01
$9.83K
₿4.59
$9.83K
₿4.59
Previsione del prezzo di KUMA(kuma)
9546 slurp  SLURP $0.00000984
-3.82 $9.84K
$0.00001039
$0.000009749
$49.63
$9.84K
$9.84K
Previsione del prezzo di slurp(slurp)
9547 Flare AI  FLARE $0.000009789
-1.01 $9.79K
$0.0000103
$0.000009779
$206.79
$9.79K
$9.79K
Previsione del prezzo di Flare AI(flare)
9548 Pineapple Cat  PCAT $0.000009819
0 $9.82K
$0
$0
$3.07
$9.82K
$9.82K
Previsione del prezzo di Pineapple Cat(pcat)
9549 BitStarters [Old]  BITS $0.00004504
₿0.00000032
0.49 $568.62
₿3.3
$0.03808
₿0.00000035
$0.03344
₿0.00000030
$37.33
₿3.25
$3.87K
₿27.53
$568.62
₿3.3
Previsione del prezzo di BitStarters [Old](bits)
9549 Aver AI  AVER $0.0001011
-0.37 $9.81K
$0.000103
$0.0001002
$97.46
$10.12K
$9.81K
Previsione del prezzo di Aver AI(aver)
9550 Yuna AI  YUNA $0.000009809
0 $9.81K
$0
$0
$19.14
$9.81K
$9.81K
Previsione del prezzo di Yuna AI(yuna)
9551 Mozart  MOZART $0.00000983
-1.40 $9.81K
$0.00001028
$0.000009779
$320.58
$9.81K
$9.81K
Previsione del prezzo di Mozart(mozart)
9552 Pungu  PUNGU $0.000009799
0 $9.8K
$0
$0
$38.74
$9.8K
$9.8K
Previsione del prezzo di Pungu(pungu)
9553 Laser Shark  LS $0.000009809
-1.63 $9.76K
$0.00001004
$0.000009739
$10.76
$9.76K
$9.76K
Previsione del prezzo di Laser Shark(ls)
9554 Petoshi  PETOSHI $0.001139
0 $9.8K
$0
$0
$25.45K
$11.39K
$9.8K
Previsione del prezzo di Petoshi(petoshi)
9555 Habi  HABI $0.00000987
0 $9.79K
$0
$0
$1.45
$9.79K
$9.79K
Previsione del prezzo di Habi(habi)
9556 Hazel  HAZEL $0.000009779
0 $9.78K
$0
$0
$38.93
$9.78K
$9.78K
Previsione del prezzo di Hazel(hazel)
9557 McBROKEN  MCBROKEN $0.00000989
₿0.00000000025
-3.25 $9.77K
₿0
$0.00001026
₿0.00000000025
$0.000009819
₿0.00000000024
$2.07
₿0
$9.77K
₿0.24
$9.77K
₿0
Previsione del prezzo di McBROKEN(mcbroken)
9558 Wale  WALE $0.00000973
-12.86 $9.73K
$0.00001143
$0.00000973
$330.06
$9.73K
$9.73K
Previsione del prezzo di Wale(wale)
9559 Baby Zeek  KITTEN $0.00000971
₿0.0000000027
-0.35 $9.73K
₿0
$0.000009749
₿0.0000000030
$0.00000971
₿0.0000000027
$3.58
₿0.09
$9.73K
₿0
$9.73K
₿0
Previsione del prezzo di Baby Zeek(kitten)
9560 MAMOON  MAMOON $0.00001009
-3.15 $9.69K
$0.00001058
$0.00001008
$1.59
$10.1K
$9.69K
Previsione del prezzo di MAMOON(mamoon)
9561 dancing triangle  TRIANGLE $0.00000985
₿0.0000000035
1.99 $9.68K
₿0
$0.00001157
₿0.0000000045
$0.000009589
₿0.0000000035
$1.24K
₿0.09
$9.68K
₿3.46
$9.68K
₿0
Previsione del prezzo di dancing triangle(triangle)
9562 Judgment AI  JMTAI $0.00002199
₿0.000000033
4.83 $9.72K
₿0
$0.003657
₿0.000000033
$0.003505
₿0.000000032
$0
₿0.01
$21.78K
₿33.87
$9.72K
₿0
Previsione del prezzo di Judgment AI(jmtai)
9563 Beer Can Island  BCI $0.00000972
0 $9.72K
$0
$0
$11.24
$9.72K
$9.72K
Previsione del prezzo di Beer Can Island(bci)
9564 Jack The Goat  JACK $0.00000968
0 $9.68K
$0
$0
$16.73
$9.68K
$9.68K
Previsione del prezzo di Jack The Goat(jack)
9565 ΩMΣGA  $ωMσGA $0.00000968
0 $9.67K
$0
$0
$7.53
$9.67K
$9.67K
Previsione del prezzo di ΩMΣGA($ωmσga)
9566 Licker  LICKER $0.000009949
-0.70 $9.66K
$0.0000103
$0.00000988
$55.37
$9.66K
$9.66K
Previsione del prezzo di Licker(licker)
9567 NUMCAT  NUM $0.00000969
7.79 $9.64K
$0.00001027
$0.00000882
$1.66K
$9.64K
$9.64K
Previsione del prezzo di NUMCAT(num)
9568 LAWN  LAWN $0.00000965
1.21 $9.65K
$0.000009749
$0.00000951
$14.89
$9.65K
$9.65K
Previsione del prezzo di LAWN(lawn)
9569 Pitty the Pitbull  PITTY $0.000009639
0 $9.64K
$0
$0
$87.84
$9.64K
$9.64K
Previsione del prezzo di Pitty the Pitbull(pitty)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui