Pagina di risultati 108 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 108

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9485	Bitcoin Cat SASHA	$0.00001037	0	$10.37K	$0	$0	$1.99	$10.37K	$10.37K
9486	vampAIre squid VS	$0.00001036	0	$10.36K	$0	$0	$10.47	$10.36K	$10.36K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001492 ₿0.0000000013	$0.00009557 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9487	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9488	feg FEG	$0.00001036	0	$10.35K	$0	$0	$3.44	$10.35K	$10.35K
9489	Swyft SFT	$0.0000105	2.27	$10.28K	$0.00001057	$0.00000987	$75.13	$10.51K	$10.28K
9490	Komet KOMET	$0.00000036	0	$10.33K	$0	$0	$5.84	$10.33K	$10.33K
9491	Poshi World POSHI	$0.00001031	0	$10.32K	$0	$0	$49.11	$10.32K	$10.32K
9492	Kassandra KACY	$0.001743 ₿0.00000098	0.59	$10.31K ₿2.78	$0.1096 ₿0.00000099	$0.106 ₿0.00000096	$4.49 ₿0	$16.73K ₿9.48	$10.31K ₿2.78
9493	SOLIDE SOLIDE	$0.00001031	7.82	$10.32K	$0.00001033	$0.00000947	$331.82	$10.32K	$10.32K
9494	Momo v2 MOMO V2	$0.00000001468 ₿0.0000000000014	-2.20	$10.3K ₿1.02	$0.0000001633 ₿0.0000000000014	$0.0000001592 ₿0.0000000000014	$5.92 ₿0	$14.68K ₿1.45	$10.3K ₿1.02
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02782 ₿0.00000025	$0.01589 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9495	KING KING	$0.00000001072	4.17	$10.29K	$0.00000001075	$0.00000001019	$4.26	$10.29K	$10.29K
9496	Flare AI FLARE	$0.00001026	6.02	$10.27K	$0.0000103	$0.00000955	$217.9	$10.27K	$10.27K
9496	Pou On Sui POU	$0.00000103	-0.62	$10.28K	$0.000001039	$0.00000103	$130.55	$10.28K	$10.28K
9497	LUMI $LUMI	$0.00001026	0	$10.27K	$0	$0	$4.83	$10.27K	$10.27K
9498	Aliens ALIENS	$0.00001081	0.92	$10.29K	$0.00001085	$0.00001029	$621.21	$10.29K	$10.29K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9499	$ilence $ILENCE	$0.00001026	5.28	$10.25K	$0.00001029	$0.00000967	$10.72	$10.25K	$10.25K
9500	Moji MOJI	$0.00001026	0.23	$10.26K	$0.00001048	$0.00001011	$10.84	$10.26K	$10.26K
9501	UBS USD Money Market Investment Fund Token UMINT	$102.44	0.01	$10.24K	$102.44	$102.43	$0	$10.24K	$10.24K
9502	UPDOG UPDOG	$0.00001031	1.39	$10.24K	$0.00001038	$0.00001018	$27.24	$10.24K	$10.24K
9503	Book of Lies BOL	$0.0000001647	0	$10.23K	$0	$0	$79.38	$10.23K	$10.23K
9504	LATENT ARENA LATENT	$0.00001147	-0.94	$10.23K	$0.00001157	$0.0000114	$3.95	$11.47K	$10.23K
9505	Petcoin PET	$0.000112 ₿0.00000039	0.77	$10.2K ₿35.57	$0.0001145 ₿0.00000039	$0.0001104 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9506	Doctor AI DOCTOR	$0.00001021	-0.85	$10.2K	$0.00001029	$0.00001021	$2.15	$10.2K	$10.2K
9507	Degen.Food DEGEN	$0.0001019	0	$10.2K	$0	$0	$26.44	$10.2K	$10.2K
9508	Metapro MPRO	$0.0005862	1.63	$9.98K	$0.0006037	$0.000559	$27.82K	$43.31K	$9.98K
9509	Kosher Katz K	$0.00001015	3.66	$10.16K	$0.00001022	$0.000009799	$4.9	$10.16K	$10.16K
9510	Doggo DOGGO	$0.00001015	0.99	$10.15K	$0.0000102	$0.00001006	$151.86	$10.15K	$10.15K
9511	Lucretius LUC	$0.00001921 ₿0.0000000012	2.91	$10.11K ₿0.63	$0.0001357 ₿0.0000000012	$0.0001276 ₿0.0000000011	$1.67 ₿0.07	$11.6K ₿0.73	$10.11K ₿0.63
9512	Melania Wif Hat MWH	$0.00001075	-0.85	$10.11K	$0.00001083	$0.00001075	$6.9	$10.11K	$10.11K
9513	the life of cat CAT	$0.0000101	0	$10.11K	$0	$0	$25.65	$10.11K	$10.11K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	MAMOON MAMOON	$0.00001053	5.78	$10.11K	$0.00001058	$0.00000989	$22.68	$10.53K	$10.11K
9514	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002954 ₿0.00000000026	$0.00002373 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9515	ZALPHA ZALPHA	$0.00001018	0	$10.1K	$0	$0	$74.13	$10.1K	$10.1K
9516	Miw Musk MIW	$0.00001008	1.96	$10.09K	$0.00001014	$0.000009589	$6.52	$10.09K	$10.09K
9517	Rosie the Robot ROSIE	$0.00001008	0.01	$10.07K	$0.00001008	$0.00001008	$1.32	$10.07K	$10.07K
9517	WADU WADU	$0.000007669	0	$7.67K	$0	$0	$5.98	$7.67K	$7.67K
9518	FRUG FRUG	$0.00001025	4.87	$10.06K	$0.00001028	$0.000009619	$25.04	$10.06K	$10.06K
9519	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03114 ₿0.00000028	$0.03047 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9520	janitooor $JANI	$0.00001002	-1.23	$10.02K	$0.00001014	$0.00001002	$2.68	$10.02K	$10.02K
9521	winston spider monkey WINSTON	$0.00001003	4.17	$10.03K	$0.00001007	$0.00000954	$15.05	$10.03K	$10.03K
9522	Baby Zeek KITTEN	$0.00001002 ₿0.0000000027	1.82	$10.02K ₿0	$0.00001014 ₿0.0000000030	$0.00000971 ₿0.0000000027	$126.14 ₿0.09	$10.02K ₿0	$10.02K ₿0
9523	MAN $MAN	$0.000009969	2.77	$9.97K	$0.00001005	$0.000009559	$6.28K	$9.97K	$9.97K
9524	slurp SLURP	$0.000009969	1.95	$9.97K	$0.000009969	$0.000009779	$40.68	$9.97K	$9.97K
9525	DexQuark QRK	$0.00001112	0	$9.96K	$0	$0	$5.94	$9.96K	$9.96K
9526	Neuro Paranoid NEURO	$0.000009959	3.90	$9.96K	$0.00001004	$0.00000949	$31.19	$9.96K	$9.96K
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.554 ₿0.0000050	$0.5002 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	Rock ROCK	$0.000000000024 ₿0.0000000000000055	-21.95	$9.93K ₿0	$0.000000000785 ₿0.0000000000000071	$0.0000000005 ₿0.0000000000000045	$1.06 ₿0.13	$9.93K ₿2.32	$9.93K ₿0
9528	Barking Dog BARK	$0.000009969	4.74	$9.92K	$0.00001001	$0.000009439	$3.53	$9.92K	$9.92K
9529	Aver AI AVER	$0.0001018	2.47	$9.87K	$0.0001024	$0.00009852	$126.74	$10.18K	$9.87K
9530	EyzoAI EYZ	$0.00009862	0	$9.86K	$0	$0	$4	$9.86K	$9.86K
9531	Spectral Sight SIGHT	$0.00000987	3.90	$9.86K	$0.000009919	$0.000009459	$1.51	$9.86K	$9.86K
9532	GENESIS GENESIS	$0.00000985	4.81	$9.85K	$0.00000989	$0.00000931	$4.08	$9.85K	$9.85K
9533	KUMA KUMA	$0.00000009833 ₿0.000000000045	-1.83	$9.83K ₿4.59	$0.0000001026 ₿0.000000000049	$0.00000009495 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9534	Athene Network ATN	$0.001	-9.73	$9.82K	$0.001172	$0.0009446	$42.78K	$233.02K	$9.82K
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9535	Pineapple Cat PCAT	$0.000009819	0	$9.82K	$0	$0	$3.07	$9.82K	$9.82K
9536	Yuna AI YUNA	$0.000009809	1.95	$9.81K	$0.000009819	$0.000009559	$19.14	$9.81K	$9.81K
9537	Pungu PUNGU	$0.000009799	0	$9.8K	$0	$0	$38.74	$9.8K	$9.8K
9538	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9539	Habi HABI	$0.00000987	0	$9.79K	$0	$0	$1.45	$9.79K	$9.79K
9540	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9540	Hazel HAZEL	$0.000009779	4.63	$9.78K	$0.00000987	$0.00000933	$38.93	$9.78K	$9.78K
9541	predict PREDICT	$0.0002321	2.68	$9.75K	$0.0002324	$0.0002232	$2.5	$9.75K	$9.75K
9542	SquaresAI SQUARES	$0.0001722	0	$9.75K	$0	$0	$1.96	$17.23K	$9.75K
9543	Licker LICKER	$0.00001005	3.64	$9.75K	$0.00001005	$0.00000967	$102.43	$9.75K	$9.75K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1437 ₿0.0000013	$0.1206 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	Surfing Coco COCO	$0.00001228	3.53	$9.74K	$0.00001234	$0.00001159	$441.96	$9.74K	$9.74K
9545	Laser Shark LS	$0.00000973	-0.26	$9.73K	$0.000009749	$0.000009609	$28.82	$9.73K	$9.73K
9546	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003698 ₿0.000000033	$0.003544 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9547	Beer Can Island BCI	$0.00000972	0	$9.72K	$0	$0	$11.24	$9.72K	$9.72K
9548	Beta BETA	$0.000009749	8.26	$9.73K	$0.000009789	$0.000008869	$112.65	$9.73K	$9.73K
9549	McBROKEN MCBROKEN	$0.000009809 ₿0.00000000025	-2.34	$9.71K ₿0	$0.0000284 ₿0.00000000025	$0.00002702 ₿0.00000000024	$2.66 ₿0	$9.71K ₿0.24	$9.71K ₿0
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.0385 ₿0.00000035	$0.03381 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9550	LAWN LAWN	$0.00000971	5.00	$9.71K	$0.000009749	$0.00000913	$15	$9.71K	$9.71K
9551	WarpBeam WPLAY	$0.0005315	7.67	$9.7K	$0.0005783	$0.0004886	$11.51	$194.03K	$9.7K
9552	CHILLA CHILLA	$0.00000969	0	$9.69K	$0	$0	$12.12	$9.69K	$9.69K
9553	Jack The Goat JACK	$0.00000968	0	$9.68K	$0	$0	$16.73	$9.68K	$9.68K
9554	ΩMΣGA $ωMσGA	$0.00000968	0	$9.67K	$0	$0	$7.53	$9.67K	$9.67K
9555	Stressed Guy STRESSGUY	$0.00000966	3.41	$9.66K	$0.000009769	$0.00000931	$2.06	$9.66K	$9.66K
9556	Ser Alpha SERALPHA	$0.00000965	0	$9.64K	$0	$0	$4.97	$9.64K	$9.64K
9557	Pitty the Pitbull PITTY	$0.000009639	0	$9.64K	$0	$0	$87.84	$9.64K	$9.64K
9558	Birdie $BIRDIE	$0.00001203	1.80	$9.62K	$0.00001214	$0.0000117	$295.83	$9.62K	$9.62K
9559	1984 1984	$0.00001165	0	$9.61K	$0	$0	$47.02	$9.91K	$9.61K
9560	Never Go Full RETARD	$0.00000009616	5.11	$9.61K	$0.00000009664	$0.0000000906	$5.35	$9.61K	$9.61K
9561	CortexZero CORTEXZERO	$0.000009589	-0.92	$9.59K	$0.00000968	$0.00000954	$17.51	$9.59K	$9.59K
9562	Chump Change CHUMP	$0.000009599	15.71	$9.59K	$0.000009629	$0.000008219	$533.64	$9.59K	$9.59K
9563	Frogo The Lord FROGO	$0.00001478	0.60	$9.58K	$0.00001478	$0.00001468	$5.82	$9.58K	$9.58K
9564	gnom GNOM	$0.000009599	5.04	$9.56K	$0.000009589	$0.00000896	$2.01	$9.56K	$9.56K
9565	Black Swan SWAN	$0.000009569	2.66	$9.57K	$0.000009639	$0.000009109	$1.85	$9.57K	$9.57K
9566	gugu GUGU	$0.000009579	1.19	$9.57K	$0.000009609	$0.000009399	$1.92	$9.57K	$9.57K
9567	wenlambo WENLAMBO	$0.00009739	1.27	$9.55K	$0.00009856	$0.00009344	$15.33	$9.55K	$9.55K
9568	i aped APED	$0.000009559	0	$9.55K	$0	$0	$1.31	$9.55K	$9.55K
9569	Murtis MURTIS	$0.00001747	1.00	$9.53K	$0.0000176	$0.00001669	$2.5	$17.48K	$9.53K
9570	Uhosu UHOSU	$0.00000002263	0	$9.52K	$0	$0	$249.91	$9.52K	$9.52K
9571	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001916 ₿0.0000000017	$0.0001829 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}