Página 3 de resultados Del País: China Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (765)
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Value Index H30352.SS | 9940.55 CNY 1382.17 USD |
+0.13
|
964.57M CNY 134.12M USD | 9917.53 CNY 1378.97 USD | 9948.45 CNY 1383.27 USD | — - | 964.57M CNY 134.12M USD |
| CSI Hong Kong 300 Index H11164.SS | 2327.1 HKD 297.55 USD |
-0.42
|
1.05B HKD 133.88M USD | 2323.59 HKD 297.1 USD | 2333.19 HKD 298.33 USD | — - | 1.05B HKD 133.88M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9466.93 CNY 1316.31 USD |
+2.28
|
959.62M CNY 133.43M USD | 9247.73 CNY 1285.84 USD | 9466.93 CNY 1316.31 USD | — - | 959.62M CNY 133.43M USD |
| SSE Downstream Industry Index I 000096.SS | 4192.98 CNY 583.01 USD |
-0.1
|
959.54M CNY 133.42M USD | 4190.82 CNY 582.71 USD | 4214.05 CNY 585.94 USD | — - | 959.54M CNY 133.42M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4017.57 CNY 558.62 USD |
+2.46
|
956.39M CNY 132.98M USD | 3918.35 CNY 544.82 USD | 4017.57 CNY 558.62 USD | — - | 956.39M CNY 132.98M USD |
| CSI Navigation Satellite Indust 931585.SS | 1034.58 CNY 143.85 USD |
+1.83
|
952.76M CNY 132.47M USD | 1016.99 CNY 141.41 USD | 1034.64 CNY 143.86 USD | — - | 952.76M CNY 132.47M USD |
| CSI Securities Times Main Board 931687.SS | 1763.32 CNY 245.18 USD |
+0.07
|
950.18M CNY 132.12M USD | 1760.79 CNY 244.83 USD | 1765.38 CNY 245.46 USD | — - | 950.18M CNY 132.12M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7668.52 CNY 1066.26 USD |
+0.04
|
946.43M CNY 131.6M USD | 7631.29 CNY 1061.08 USD | 7689.65 CNY 1069.19 USD | — - | 946.43M CNY 131.6M USD |
| SSE 180 Stability Index 000125.SS | 11810.14 CNY 1642.12 USD |
-0.24
|
941.46M CNY 130.9M USD | 11805.66 CNY 1641.5 USD | 11848.77 CNY 1647.49 USD | — - | 941.46M CNY 130.9M USD |
| CSI A Share Resource Industries 000805.SS | 7147.59 CNY 993.83 USD |
+1.35
|
937.76M CNY 130.39M USD | 7041.87 CNY 979.13 USD | 7151.51 CNY 994.37 USD | — - | 937.76M CNY 130.39M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9158.55 CNY 1273.44 USD |
-0.04
|
936.36M CNY 130.2M USD | 9147.36 CNY 1271.88 USD | 9178.52 CNY 1276.21 USD | — - | 936.36M CNY 130.2M USD |
| CSI Upstream resources Industry 000961.SS | 5104.6 CNY 709.76 USD |
+1.83
|
928.14M CNY 129.05M USD | 5009.2 CNY 696.5 USD | 5111.67 CNY 710.74 USD | — - | 928.14M CNY 129.05M USD |
| CSI Beijing 50 Index 931023.SS | 1693.38 CNY 235.45 USD |
+1.25
|
921.33M CNY 128.1M USD | 1679.46 CNY 233.52 USD | 1693.67 CNY 235.49 USD | — - | 921.33M CNY 128.1M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7640.81 CNY 1062.4 USD |
-0.15
|
920.92M CNY 128.05M USD | 7636.7 CNY 1061.83 USD | 7664.9 CNY 1065.75 USD | — - | 920.92M CNY 128.05M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9044.39 CNY 1257.56 USD |
+0.1
|
918.66M CNY 127.73M USD | 9031.27 CNY 1255.74 USD | 9058.36 CNY 1259.5 USD | — - | 918.66M CNY 127.73M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1879.12 CNY 261.28 USD |
-0.29
|
915.45M CNY 127.29M USD | 1878.47 CNY 261.19 USD | 1889.38 CNY 262.71 USD | — - | 915.45M CNY 127.29M USD |
| CSI Smart Home Index 399996.SS | 4598.15 CNY 639.34 USD |
-0.22
|
908.81M CNY 126.36M USD | 4579.66 CNY 636.77 USD | 4627.74 CNY 643.46 USD | — - | 908.81M CNY 126.36M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 3273.48 CNY 455.16 USD |
+1.48
|
907.93M CNY 126.24M USD | 3226.32 CNY 448.6 USD | 3275.31 CNY 455.41 USD | — - | 907.93M CNY 126.24M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10980.14 CNY 1526.72 USD |
+0.68
|
902.75M CNY 125.52M USD | 10893.53 CNY 1514.67 USD | 10980.14 CNY 1526.72 USD | — - | 902.75M CNY 125.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18814.1 CNY 2615.98 USD |
+0.21
|
900.52M CNY 125.21M USD | 18760.64 CNY 2608.54 USD | 18815.42 CNY 2616.16 USD | — - | 900.52M CNY 125.21M USD |
| CSI 300 Growth Index 000918.SS | 5130.79 CNY 713.4 USD |
-0.03
|
893.53M CNY 124.24M USD | 5114.06 CNY 711.08 USD | 5140.64 CNY 714.77 USD | — - | 893.53M CNY 124.24M USD |
| CSI 800 Financial Index H30086.SS | 7044.12 CNY 979.44 USD |
-0.13
|
892.3M CNY 124.07M USD | 7042.09 CNY 979.16 USD | 7066.29 CNY 982.52 USD | — - | 892.3M CNY 124.07M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1321.81 CNY 183.79 USD |
-0.12
|
890.89M CNY 123.87M USD | 1320.79 CNY 183.65 USD | 1325.86 CNY 184.35 USD | — - | 890.89M CNY 123.87M USD |
| CSI Dividend Index 000922.SS | 5512.37 CNY 766.46 USD |
+0.24
|
890.13M CNY 123.77M USD | 5503.05 CNY 765.16 USD | 5524.74 CNY 768.18 USD | — - | 890.13M CNY 123.77M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10950.66 CNY 1522.62 USD |
+2.31
|
887.52M CNY 123.4M USD | 10692.04 CNY 1486.66 USD | 10952.43 CNY 1522.86 USD | — - | 887.52M CNY 123.4M USD |
| SSE Commodity Equity Index 000066.SS | 3547.37 CNY 493.24 USD |
+0.7
|
887.3M CNY 123.37M USD | 3519.25 CNY 489.33 USD | 3551.28 CNY 493.78 USD | — - | 887.3M CNY 123.37M USD |
| CSI RAFI 50 Index 000925.SS | 4619.01 CNY 642.24 USD |
-0.22
|
884.4M CNY 122.97M USD | 4617.57 CNY 642.04 USD | 4636.86 CNY 644.72 USD | — - | 884.4M CNY 122.97M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2872.97 CNY 399.47 USD |
-0.21
|
868.82M CNY 120.8M USD | 2867.73 CNY 398.74 USD | 2902.65 CNY 403.59 USD | — - | 868.82M CNY 120.8M USD |
| CSI Sustainable Development 100 931268.SS | 2223.87 CNY 309.21 USD |
-0.08
|
866.27M CNY 120.45M USD | 2221.45 CNY 308.88 USD | 2228.12 CNY 309.81 USD | — - | 866.27M CNY 120.45M USD |
| CCTV500 Index 000855.SS | 1641.1 CNY 228.18 USD |
-0.02
|
860.59M CNY 119.66M USD | 1639.57 CNY 227.97 USD | 1643.3 CNY 228.49 USD | — - | 860.59M CNY 119.66M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3446.97 CNY 479.28 USD |
+0.14
|
857.67M CNY 119.25M USD | 3441.08 CNY 478.46 USD | 3452.9 CNY 480.1 USD | — - | 857.67M CNY 119.25M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4015.78 CNY 558.37 USD |
+2.16
|
855.7M CNY 118.98M USD | 3925.89 CNY 545.87 USD | 4023.83 CNY 559.49 USD | — - | 855.7M CNY 118.98M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11800.69 CNY 1640.81 USD |
-0.06
|
854.16M CNY 118.76M USD | 11793.09 CNY 1639.75 USD | 11829.07 CNY 1644.75 USD | — - | 854.16M CNY 118.76M USD |
| CSI Leading Consumption and Ser 000806.SS | 8434.65 CNY 1172.78 USD |
-0.14
|
842M CNY 117.07M USD | 8429.79 CNY 1172.11 USD | 8461.02 CNY 1176.45 USD | — - | 842M CNY 117.07M USD |
| SZFI 60 Index 399701.SS | 7960.34 CNY 1106.83 USD |
-0.07
|
837.81M CNY 116.49M USD | 7946.34 CNY 1104.89 USD | 7981.92 CNY 1109.83 USD | — - | 837.81M CNY 116.49M USD |
| CSI State-owned Enterprises Div 000824.SS | 2121.7 CNY 295.01 USD |
+0.01
|
837.65M CNY 116.47M USD | 2120.42 CNY 294.83 USD | 2127.98 CNY 295.88 USD | — - | 837.65M CNY 116.47M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8814.41 CNY 1225.58 USD |
+0.09
|
830.75M CNY 115.51M USD | 8811.33 CNY 1225.16 USD | 8832.3 CNY 1228.07 USD | — - | 830.75M CNY 115.51M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4920.36 CNY 684.14 USD |
+1.4
|
828.23M CNY 115.16M USD | 4850.11 CNY 674.38 USD | 4920.36 CNY 684.14 USD | — - | 828.23M CNY 115.16M USD |
| SSE Urbanization Transport Inde H50032.SS | 2445.46 CNY 340.02 USD |
+0.79
|
825.74M CNY 114.81M USD | 2437.39 CNY 338.9 USD | 2450.37 CNY 340.71 USD | — - | 825.74M CNY 114.81M USD |
| SSE 180 Low Beta Index 000136.SS | 12869.74 CNY 1789.45 USD |
+0.02
|
825.43M CNY 114.77M USD | 12857.5 CNY 1787.75 USD | 12912.95 CNY 1795.46 USD | — - | 825.43M CNY 114.77M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE Materials Sector Index 000033.SS | 3681.82 CNY 511.93 USD |
+1.63
|
809.22M CNY 112.52M USD | 3621.19 CNY 503.5 USD | 3682.2 CNY 511.99 USD | — - | 809.22M CNY 112.52M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3026.56 CNY 420.82 USD |
+0.01
|
808.39M CNY 112.4M USD | 3024.43 CNY 420.53 USD | 3034.05 CNY 421.87 USD | — - | 808.39M CNY 112.4M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6707.71 CNY 932.66 USD |
+0.02
|
803.18M CNY 111.68M USD | 6694.15 CNY 930.78 USD | 6736.77 CNY 936.7 USD | — - | 803.18M CNY 111.68M USD |
| CSI 300 Financials Index 000914.SS | 6721.57 CNY 934.59 USD |
-0.05
|
799.43M CNY 111.15M USD | 6714.34 CNY 933.58 USD | 6738.22 CNY 936.91 USD | — - | 799.43M CNY 111.15M USD |
| AMAC Metal Products Index H30060.SS | 5398.8 CNY 750.67 USD |
-0.71
|
796.91M CNY 110.8M USD | 5385.79 CNY 748.86 USD | 5451.72 CNY 758.03 USD | — - | 796.91M CNY 110.8M USD |
| CSI Environmental Protection In 000827.SS | 1872.77 CNY 260.4 USD |
-0.45
|
793.69M CNY 110.36M USD | 1872.58 CNY 260.37 USD | 1885.78 CNY 262.21 USD | — - | 793.69M CNY 110.36M USD |
| AMAC Utilities Index H11041.SS | 2479.04 CNY 344.69 USD |
-0.18
|
792.06M CNY 110.13M USD | 2476.03 CNY 344.28 USD | 2485.61 CNY 345.61 USD | — - | 792.06M CNY 110.13M USD |
| CSI Hubei Transformation of Old 931393.SS | 2906.05 CNY 404.07 USD |
+0.5
|
791.26M CNY 110.02M USD | 2894 CNY 402.39 USD | 2914.4 CNY 405.23 USD | — - | 791.26M CNY 110.02M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2589.06 CNY 359.99 USD |
-0.22
|
786.2M CNY 109.32M USD | 2585.32 CNY 359.47 USD | 2595.64 CNY 360.91 USD | — - | 786.2M CNY 109.32M USD |
| China Securities Leading Enterp 931802.SS | 1855.86 CNY 258.05 USD |
<0.01
|
785.57M CNY 109.23M USD | 1853.39 CNY 257.7 USD | 1857.7 CNY 258.3 USD | — - | 785.57M CNY 109.23M USD |
| SSE 50 Equal Weight Index 000050.SS | 2411.59 CNY 335.32 USD |
+0.02
|
783.94M CNY 109M USD | 2410.46 CNY 335.16 USD | 2416.61 CNY 336.01 USD | — - | 783.94M CNY 109M USD |
| CSI Social Development Security H30372.SS | 1894.4 CNY 263.4 USD |
+0.13
|
780.69M CNY 108.55M USD | 1891.8 CNY 263.04 USD | 1901.04 CNY 264.33 USD | — - | 780.69M CNY 108.55M USD |
| SSE 380 Stability Index 000142.SS | 9859.37 CNY 1370.88 USD |
+0.02
|
779.57M CNY 108.39M USD | 9840.67 CNY 1368.28 USD | 9867.32 CNY 1371.99 USD | — - | 779.57M CNY 108.39M USD |
| CSI New Energy Index 399808.SS | 2834.95 CNY 394.18 USD |
-0.35
|
779.42M CNY 108.37M USD | 2833.98 CNY 394.05 USD | 2857.09 CNY 397.26 USD | — - | 779.42M CNY 108.37M USD |
| CSI 5G Industry 50 Index 931406.SS | 2149.79 CNY 298.91 USD |
-0.18
|
776.28M CNY 107.94M USD | 2132.62 CNY 296.53 USD | 2160.99 CNY 300.47 USD | — - | 776.28M CNY 107.94M USD |
| SSE Natural Resource Index 000068.SS | 4051.34 CNY 563.31 USD |
+1.43
|
768.43M CNY 106.85M USD | 3991.95 CNY 555.05 USD | 4051.34 CNY 563.31 USD | — - | 768.43M CNY 106.85M USD |
| SZSE Upstream Industry Index 399704.SS | 6848.95 CNY 952.3 USD |
+1.17
|
767.85M CNY 106.76M USD | 6760.79 CNY 940.04 USD | 6856.96 CNY 953.41 USD | — - | 767.85M CNY 106.76M USD |
| CSI Virtual Reality Index 930821.SS | 3193.01 CNY 443.97 USD |
-0.08
|
767.52M CNY 106.72M USD | 3176.33 CNY 441.65 USD | 3209.16 CNY 446.21 USD | — - | 767.52M CNY 106.72M USD |
| SSE 50 Index 000016.SS | 3041.66 CNY 422.92 USD |
+0.17
|
765.9M CNY 106.49M USD | 3035.74 CNY 422.1 USD | 3042.84 CNY 423.09 USD | — - | 765.9M CNY 106.49M USD |
| AMAC Mining Index H11031.SS | 3504.01 CNY 487.21 USD |
+2.04
|
765.33M CNY 106.41M USD | 3432.91 CNY 477.32 USD | 3504.03 CNY 487.21 USD | — - | 765.33M CNY 106.41M USD |
| CSI Internet Index H30535.SS | 4854.94 CNY 675.05 USD |
-0.05
|
761M CNY 105.81M USD | 4838.61 CNY 672.78 USD | 4864.78 CNY 676.42 USD | — - | 761M CNY 105.81M USD |
| SSE Commercial Index 000005.SS | 2845.47 CNY 395.64 USD |
-0.13
|
760.52M CNY 105.75M USD | 2844.47 CNY 395.5 USD | 2852.53 CNY 396.63 USD | — - | 760.52M CNY 105.75M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4590.63 CNY 638.3 USD |
+2.1
|
756.07M CNY 105.13M USD | 4495.98 CNY 625.14 USD | 4591.32 CNY 638.39 USD | — - | 756.07M CNY 105.13M USD |
| CSI 5G Communication Index 931079.SS | 1953.57 CNY 271.63 USD |
-0.06
|
753.24M CNY 104.73M USD | 1933.85 CNY 268.89 USD | 1964.13 CNY 273.1 USD | — - | 753.24M CNY 104.73M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14540.12 CNY 2021.71 USD |
-0.39
|
751.54M CNY 104.5M USD | 14490.69 CNY 2014.83 USD | 14641.45 CNY 2035.8 USD | — - | 751.54M CNY 104.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2905.57 CNY 404 USD |
+0.13
|
749.18M CNY 104.17M USD | 2897.46 CNY 402.87 USD | 2912.92 CNY 405.02 USD | — - | 749.18M CNY 104.17M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4798.94 CNY 667.26 USD |
-0.69
|
748.48M CNY 104.07M USD | 4784.73 CNY 665.28 USD | 4858.03 CNY 675.48 USD | — - | 748.48M CNY 104.07M USD |
| CSI Consumer Discretionary inde 000931.SS | 6194.6 CNY 861.32 USD |
-0.39
|
747.7M CNY 103.96M USD | 6193.05 CNY 861.1 USD | 6250.17 CNY 869.04 USD | — - | 747.7M CNY 103.96M USD |
| SSE 380 Industrials Index Index 000106.SS | 6089.64 CNY 846.72 USD |
+0.27
|
746.54M CNY 103.8M USD | 6079.31 CNY 845.29 USD | 6108.64 CNY 849.37 USD | — - | 746.54M CNY 103.8M USD |
| CSI WIND Asset Reorganization I 930640.SS | 2002.98 CNY 278.5 USD |
+0.02
|
745.07M CNY 103.6M USD | 1991.84 CNY 276.95 USD | 2009.52 CNY 279.41 USD | — - | 745.07M CNY 103.6M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1629.73 CNY 226.6 USD |
-0.45
|
739.59M CNY 102.83M USD | 1628.03 CNY 226.37 USD | 1639.01 CNY 227.89 USD | — - | 739.59M CNY 102.83M USD |
| SSE Investment Commodity Index 000102.SS | 7586.08 CNY 1054.79 USD |
+0.87
|
737.76M CNY 102.58M USD | 7527.44 CNY 1046.64 USD | 7586.08 CNY 1054.79 USD | — - | 737.76M CNY 102.58M USD |
| CSI Mega-Cap Index 000980.SS | 3376.58 CNY 469.49 USD |
-0.19
|
736.29M CNY 102.38M USD | 3373.73 CNY 469.09 USD | 3385.29 CNY 470.7 USD | — - | 736.29M CNY 102.38M USD |
| CSI Internet Finance Index 399805.SS | 3845.39 CNY 534.68 USD |
+0.36
|
727.89M CNY 101.21M USD | 3816.81 CNY 530.7 USD | 3846.3 CNY 534.8 USD | — - | 727.89M CNY 101.21M USD |
| SSE Central Region Industry Top H50014.SS | 4252.83 CNY 591.33 USD |
+2.1
|
722.76M CNY 100.5M USD | 4164.87 CNY 579.1 USD | 4252.83 CNY 591.33 USD | — - | 722.76M CNY 100.5M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9354.31 CNY 1300.65 USD |
-0.41
|
719.27M CNY 100.01M USD | 9352.12 CNY 1300.35 USD | 9418.84 CNY 1309.63 USD | — - | 719.27M CNY 100.01M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 21317.34 CNY 2964.04 USD |
+0.2
|
718.74M CNY 99.94M USD | 21261.51 CNY 2956.27 USD | 21323.69 CNY 2964.92 USD | — - | 718.74M CNY 99.94M USD |
| SSE Resource 50 index Index 000092.SS | 4899.83 CNY 681.29 USD |
+0.97
|
716.98M CNY 99.69M USD | 4849.51 CNY 674.29 USD | 4905.54 CNY 682.08 USD | — - | 716.98M CNY 99.69M USD |
| SSE Bohai Industry Top Index H50011.SS | 3465.11 CNY 481.8 USD |
+0.09
|
715.41M CNY 99.47M USD | 3457.91 CNY 480.8 USD | 3478.03 CNY 483.6 USD | — - | 715.41M CNY 99.47M USD |
| CSI 300 Materials Index 000909.SS | 4133.42 CNY 574.72 USD |
+2.19
|
715.12M CNY 99.43M USD | 4042.78 CNY 562.12 USD | 4134.09 CNY 574.82 USD | — - | 715.12M CNY 99.43M USD |
| CSI 300 Quality and Growth Low 931375.SS | 17036.02 CNY 2368.75 USD |
+0.83
|
713.6M CNY 99.22M USD | 16886.41 CNY 2347.94 USD | 17038.88 CNY 2369.14 USD | — - | 713.6M CNY 99.22M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2134.46 CNY 296.78 USD |
-0.08
|
713.57M CNY 99.22M USD | 2124.62 CNY 295.41 USD | 2143.11 CNY 297.99 USD | — - | 713.57M CNY 99.22M USD |
| CSI Rare Earth Industry Index 930598.SS | 2806.58 CNY 390.24 USD |
+0.2
|
711.36M CNY 98.91M USD | 2796.45 CNY 388.83 USD | 2814.08 CNY 391.28 USD | — - | 711.36M CNY 98.91M USD |
| CSI Central State-owned Enterpr 000825.SS | 3447.43 CNY 479.34 USD |
+0.05
|
708.99M CNY 98.58M USD | 3443.47 CNY 478.79 USD | 3457.64 CNY 480.76 USD | — - | 708.99M CNY 98.58M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 35834.72 CNY 4982.58 USD |
-0.07
|
707.07M CNY 98.31M USD | 35763.95 CNY 4972.74 USD | 35939.98 CNY 4997.22 USD | — - | 707.07M CNY 98.31M USD |
| SSE Select Resources Industries 000145.SS | 8206.14 CNY 1141.01 USD |
+1.61
|
703.56M CNY 97.83M USD | 8069.71 CNY 1122.04 USD | 8206.14 CNY 1141.01 USD | — - | 703.56M CNY 97.83M USD |
| SSE High-End Equipment Manufact 000097.SS | 11492.42 CNY 1597.94 USD |
-0.15
|
701.97M CNY 97.6M USD | 11457.61 CNY 1593.1 USD | 11579.95 CNY 1610.12 USD | — - | 701.97M CNY 97.6M USD |
| CSI All Share Communications Eq 931160.SS | 15568.13 CNY 2164.65 USD |
-0.4
|
701.84M CNY 97.59M USD | 15484.66 CNY 2153.04 USD | 15654.8 CNY 2176.7 USD | — - | 701.84M CNY 97.59M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5731.07 CNY 796.87 USD |
-0.38
|
694.94M CNY 96.63M USD | 5719.01 CNY 795.19 USD | 5771.72 CNY 802.52 USD | — - | 694.94M CNY 96.63M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1490.29 CNY 207.22 USD |
+0.61
|
694.43M CNY 96.56M USD | 1482.15 CNY 206.08 USD | 1490.49 CNY 207.24 USD | — - | 694.43M CNY 96.56M USD |
| SSE 380 Value Index Index 000118.SS | 10106.77 CNY 1405.28 USD |
+0.06
|
687.05M CNY 95.53M USD | 10084.61 CNY 1402.2 USD | 10108.48 CNY 1405.52 USD | — - | 687.05M CNY 95.53M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1606.69 CNY 223.4 USD |
-0.52
|
684.65M CNY 95.2M USD | 1604.4 CNY 223.08 USD | 1618.33 CNY 225.02 USD | — - | 684.65M CNY 95.2M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9438.83 CNY 1312.41 USD |
-0.05
|
683.09M CNY 94.98M USD | 9427.27 CNY 1310.8 USD | 9461.45 CNY 1315.55 USD | — - | 683.09M CNY 94.98M USD |
| CSI Consumer Electronics Themat 931494.SS | 5146.76 CNY 715.62 USD |
-0.36
|
674.95M CNY 93.85M USD | 5106.72 CNY 710.06 USD | 5202.7 CNY 723.4 USD | — - | 674.95M CNY 93.85M USD |
| SSE National Defense Industry I H50036.SS | 9656.31 CNY 1342.65 USD |
+1.25
|
674.31M CNY 93.76M USD | 9521.33 CNY 1323.88 USD | 9658.4 CNY 1342.94 USD | — - | 674.31M CNY 93.76M USD |
| CSI 300 Dividend Index 000821.SS | 6668.67 CNY 927.23 USD |
-0.01
|
671.87M CNY 93.42M USD | 6662.74 CNY 926.41 USD | 6694.45 CNY 930.82 USD | — - | 671.87M CNY 93.42M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7160.35 CNY 995.6 USD |
-0.09
|
669.18M CNY 93.05M USD | 7159.11 CNY 995.43 USD | 7184.44 CNY 998.95 USD | — - | 669.18M CNY 93.05M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1872.65 CNY 260.38 USD |
-0.01
|
666.88M CNY 92.73M USD | 1867.41 CNY 259.65 USD | 1874.91 CNY 260.69 USD | — - | 666.88M CNY 92.73M USD |