Página de resultados 3 para o Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Connect Mainland H11146.SS | 1011.18 HKD 129.29 USD |
-0.54
|
2.45B HKD 313.82M USD | 1008.13 HKD 128.9 USD | 1019.11 HKD 130.31 USD | — - | 2.45B HKD 313.82M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1450.51 CNY 201.68 USD |
+0.47
|
2.23B CNY 310.67M USD | 1440.49 CNY 200.29 USD | 1451.31 CNY 201.8 USD | — - | 2.23B CNY 310.67M USD |
| CSI Cultural Recreation & Media H30365.SS | 819.5 CNY 113.95 USD |
-1.46
|
2.23B CNY 309.99M USD | 816.25 CNY 113.49 USD | 832.22 CNY 115.71 USD | — - | 2.23B CNY 309.99M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1778.16 CNY 247.24 USD |
+0.32
|
2.22B CNY 309.16M USD | 1768.97 CNY 245.96 USD | 1779.93 CNY 247.49 USD | — - | 2.22B CNY 309.16M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1398.36 CNY 194.43 USD |
+0.01
|
2.21B CNY 307.74M USD | 1393.18 CNY 193.71 USD | 1401.57 CNY 194.88 USD | — - | 2.21B CNY 307.74M USD |
| CSI 2000 Index 932000.SS | 2605.97 CNY 362.34 USD |
-0.14
|
2.21B CNY 307.42M USD | 2595.39 CNY 360.87 USD | 2619.85 CNY 364.27 USD | — - | 2.21B CNY 307.42M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1001.13 CNY 139.2 USD |
-0.61
|
2.21B CNY 307.25M USD | 997.35 CNY 138.67 USD | 1014.51 CNY 141.06 USD | — - | 2.21B CNY 307.25M USD |
| China Securities Chengtong Cent 931132.SS | 1473.17 CNY 204.83 USD |
+0.54
|
2.21B CNY 307.04M USD | 1461.57 CNY 203.22 USD | 1474.14 CNY 204.97 USD | — - | 2.21B CNY 307.04M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1592.3 CNY 221.4 USD |
+0.13
|
2.2B CNY 305.86M USD | 1585.15 CNY 220.4 USD | 1594.66 CNY 221.73 USD | — - | 2.2B CNY 305.86M USD |
| SSE Local State-owned Enterpris 000055.SS | 1405.81 CNY 195.47 USD |
+0.02
|
2.2B CNY 305.24M USD | 1402.33 CNY 194.99 USD | 1409.57 CNY 195.99 USD | — - | 2.2B CNY 305.24M USD |
| SSE Corporate Governance Index 000019.SS | 1131.26 CNY 157.29 USD |
+0.07
|
2.19B CNY 304.44M USD | 1126.83 CNY 156.68 USD | 1132.33 CNY 157.44 USD | — - | 2.19B CNY 304.44M USD |
| SSE 180 Growth Index 000028.SS | 3153.37 CNY 438.46 USD |
-0.46
|
2.19B CNY 304.03M USD | 3147.71 CNY 437.67 USD | 3173.35 CNY 441.23 USD | — - | 2.19B CNY 304.03M USD |
| CSI Rare Earth Industry Index 930598.SS | 1803.75 CNY 250.8 USD |
-0.74
|
2.16B CNY 300.98M USD | 1799.6 CNY 250.22 USD | 1833.08 CNY 254.88 USD | — - | 2.16B CNY 300.98M USD |
| CSI Zhejiang 100 Index 931163.SS | 1743.01 CNY 242.35 USD |
-0.35
|
2.16B CNY 300.3M USD | 1738.7 CNY 241.75 USD | 1753.53 CNY 243.82 USD | — - | 2.16B CNY 300.3M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6443.75 CNY 895.96 USD |
+0.05
|
2.16B CNY 300.3M USD | 6428.54 CNY 893.85 USD | 6466.67 CNY 899.15 USD | — - | 2.16B CNY 300.3M USD |
| CSI New Energy Index 399808.SS | 1786.58 CNY 248.41 USD |
+0.32
|
2.15B CNY 298.46M USD | 1774.44 CNY 246.72 USD | 1795.81 CNY 249.7 USD | — - | 2.15B CNY 298.46M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3000.89 HKD 383.7 USD |
-0.3
|
2.33B HKD 297.55M USD | 2988.93 HKD 382.17 USD | 3019.62 HKD 386.1 USD | — - | 2.33B HKD 297.55M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15897.13 CNY 2210.39 USD |
+0.42
|
2.14B CNY 297.22M USD | 15833.38 CNY 2201.53 USD | 15936.23 CNY 2215.83 USD | — - | 2.14B CNY 297.22M USD |
| CSI All Share Real Estate Index 931775.SS | 2711.77 CNY 377.05 USD |
-0.31
|
2.13B CNY 295.89M USD | 2701.79 CNY 375.67 USD | 2719.96 CNY 378.19 USD | — - | 2.13B CNY 295.89M USD |
| SSEF 300 Index 000099.SS | 7743.11 CNY 1076.63 USD |
<0.01
|
2.11B CNY 293.77M USD | 7722.64 CNY 1073.78 USD | 7757.8 CNY 1078.67 USD | — - | 2.11B CNY 293.77M USD |
| CSI Full Index Power Utilities H30199.SS | 2823.4 CNY 392.57 USD |
+0.96
|
2.11B CNY 293.75M USD | 2787.67 CNY 387.61 USD | 2823.4 CNY 392.57 USD | — - | 2.11B CNY 293.75M USD |
| AMAC Real Estate Index H11047.SS | 1464.85 CNY 203.68 USD |
-0.37
|
2.1B CNY 292.07M USD | 1459.44 CNY 202.93 USD | 1469.59 CNY 204.34 USD | — - | 2.1B CNY 292.07M USD |
| CSI 500 Industrials index H30252.SS | 5398.77 CNY 750.66 USD |
+0.09
|
2.1B CNY 291.76M USD | 5374.04 CNY 747.22 USD | 5406.12 CNY 751.69 USD | — - | 2.1B CNY 291.76M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11673.2 CNY 1623.08 USD |
-0.45
|
2.08B CNY 289.66M USD | 11636.18 CNY 1617.93 USD | 11793.65 CNY 1639.83 USD | — - | 2.08B CNY 289.66M USD |
| CSI Hong Kong 50 Index H30332.SS | 2168.6 HKD 277.28 USD |
-0.26
|
2.26B HKD 289.2M USD | 2159.4 HKD 276.11 USD | 2182.23 HKD 279.03 USD | — - | 2.26B HKD 289.2M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1800.51 HKD 230.22 USD |
-0.38
|
2.26B HKD 289.2M USD | 1789.03 HKD 228.75 USD | 1817.5 HKD 232.39 USD | — - | 2.26B HKD 289.2M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1914.5 HKD 244.79 USD |
-0.36
|
2.26B HKD 289.2M USD | 1903.12 HKD 243.34 USD | 1931.36 HKD 246.95 USD | — - | 2.26B HKD 289.2M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2011.2 HKD 257.16 USD |
-0.33
|
2.26B HKD 289.2M USD | 2000.1 HKD 255.74 USD | 2027.65 HKD 259.26 USD | — - | 2.26B HKD 289.2M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2087.39 HKD 266.9 USD |
-0.31
|
2.26B HKD 289.2M USD | 2076.76 HKD 265.54 USD | 2103.14 HKD 268.91 USD | — - | 2.26B HKD 289.2M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2140.47 HKD 273.69 USD |
-0.28
|
2.26B HKD 289.2M USD | 2130.48 HKD 272.41 USD | 2155.27 HKD 275.58 USD | — - | 2.26B HKD 289.2M USD |
| CSI 800 Value Index H30356.SS | 6158.52 CNY 856.3 USD |
+0.15
|
2.06B CNY 286.55M USD | 6137.38 CNY 853.36 USD | 6164.74 CNY 857.17 USD | — - | 2.06B CNY 286.55M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 781.3 HKD 99.9 USD |
-0.72
|
2.23B HKD 285.15M USD | 778.64 HKD 99.56 USD | 785.96 HKD 100.49 USD | — - | 2.23B HKD 285.15M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8491.58 CNY 1180.7 USD |
-0.22
|
2.05B CNY 284.49M USD | 8463.45 CNY 1176.79 USD | 8525.89 CNY 1185.47 USD | — - | 2.05B CNY 284.49M USD |
| SSE Social Responsibility Index 000048.SS | 1416.09 CNY 196.9 USD |
+0.09
|
2.05B CNY 284.41M USD | 1411.08 CNY 196.2 USD | 1418.16 CNY 197.19 USD | — - | 2.05B CNY 284.41M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1562.4 CNY 217.24 USD |
+0.17
|
2.04B CNY 283.83M USD | 1554.29 CNY 216.11 USD | 1565.24 CNY 217.64 USD | — - | 2.04B CNY 283.83M USD |
| CSI China Mainland Natural Reso 000944.SS | 3467.87 CNY 482.18 USD |
+0.4
|
2.04B CNY 283.19M USD | 3445.7 CNY 479.1 USD | 3476.96 CNY 483.45 USD | — - | 2.04B CNY 283.19M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1640.17 CNY 228.05 USD |
+0.24
|
2.03B CNY 282.95M USD | 1633.81 CNY 227.17 USD | 1642.22 CNY 228.34 USD | — - | 2.03B CNY 282.95M USD |
| CSI All Share Consumer Discreti 000989.SS | 5056.41 CNY 703.06 USD |
-0.21
|
2.03B CNY 282.3M USD | 5050.47 CNY 702.23 USD | 5084.96 CNY 707.03 USD | — - | 2.03B CNY 282.3M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3460.76 HKD 442.5 USD |
-0.91
|
2.2B HKD 280.84M USD | 3448.35 HKD 440.91 USD | 3486.12 HKD 445.74 USD | — - | 2.2B HKD 280.84M USD |
| CES China HK Mainland Index CESHKM.SS | 6605.13 HKD 844.55 USD |
-0.33
|
2.18B HKD 279.07M USD | 6574.06 HKD 840.58 USD | 6653.04 HKD 850.67 USD | — - | 2.18B HKD 279.07M USD |
| SSE Industrials Sector Index 000034.SS | 2037.9 CNY 283.36 USD |
+0.49
|
2.01B CNY 278.82M USD | 2025.67 CNY 281.66 USD | 2039.89 CNY 283.63 USD | — - | 2.01B CNY 278.82M USD |
| SSE Industrials Sector Equal We 000072.SS | 2660.24 CNY 369.89 USD |
+0.43
|
2.01B CNY 278.82M USD | 2644.2 CNY 367.66 USD | 2663.27 CNY 370.31 USD | — - | 2.01B CNY 278.82M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4493.78 CNY 624.83 USD |
-0.6
|
2B CNY 278.04M USD | 4483.3 CNY 623.37 USD | 4536.52 CNY 630.77 USD | — - | 2B CNY 278.04M USD |
| SZFI 200 Index 399703.SS | 6338.18 CNY 881.28 USD |
+0.08
|
2B CNY 277.98M USD | 6328.2 CNY 879.89 USD | 6358.6 CNY 884.12 USD | — - | 2B CNY 277.98M USD |
| CSI Beijing 50 Index 931023.SS | 1522.33 CNY 211.67 USD |
-0.25
|
1.99B CNY 277.27M USD | 1518.34 CNY 211.11 USD | 1528.89 CNY 212.58 USD | — - | 1.99B CNY 277.27M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3484.59 CNY 484.51 USD |
-3.96
|
1.98B CNY 275.84M USD | 3448.3 CNY 479.46 USD | 3688.22 CNY 512.82 USD | — - | 1.98B CNY 275.84M USD |
| CSI Securities and Insurance In H30588.SS | 995.19 CNY 138.37 USD |
+0.2
|
1.98B CNY 275.12M USD | 988.85 CNY 137.49 USD | 995.22 CNY 138.38 USD | — - | 1.98B CNY 275.12M USD |
| CSI 200 Index 000904.SS | 4453.13 CNY 619.18 USD |
-0.2
|
1.98B CNY 275.08M USD | 4444.03 CNY 617.91 USD | 4471.51 CNY 621.73 USD | — - | 1.98B CNY 275.08M USD |
| SSE Industrial Index 000004.SS | 2881.68 CNY 400.68 USD |
-0.14
|
1.98B CNY 275.02M USD | 2872.75 CNY 399.44 USD | 2890.85 CNY 401.95 USD | — - | 1.98B CNY 275.02M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5866.4 CNY 815.68 USD |
+0.2
|
1.98B CNY 274.89M USD | 5829 CNY 810.48 USD | 5866.73 CNY 815.73 USD | — - | 1.98B CNY 274.89M USD |
| CSI Technology Pioneer Index 931447.SS | 2246.83 CNY 312.41 USD |
-1.03
|
1.97B CNY 274.45M USD | 2241.79 CNY 311.71 USD | 2274.02 CNY 316.19 USD | — - | 1.97B CNY 274.45M USD |
| SSE State-owned Enterprises Div 000151.SS | 1541.81 CNY 214.38 USD |
+0.13
|
1.97B CNY 273.61M USD | 1536.73 CNY 213.67 USD | 1543.9 CNY 214.67 USD | — - | 1.97B CNY 273.61M USD |
| CSI GuoSen Value Index 931052.SS | 2924.98 CNY 406.7 USD |
-0.16
|
1.97B CNY 273.55M USD | 2917.93 CNY 405.72 USD | 2931.92 CNY 407.66 USD | — - | 1.97B CNY 273.55M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1694.69 CNY 235.64 USD |
+0.01
|
1.96B CNY 272.38M USD | 1687.57 CNY 234.65 USD | 1699.77 CNY 236.34 USD | — - | 1.96B CNY 272.38M USD |
| CSI Modern Logistics Index 930716.SS | 1158.2 CNY 161.04 USD |
+0.65
|
1.95B CNY 271.43M USD | 1145.43 CNY 159.27 USD | 1159.86 CNY 161.27 USD | — - | 1.95B CNY 271.43M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1850.48 CNY 257.3 USD |
-0.43
|
1.95B CNY 270.64M USD | 1845.6 CNY 256.62 USD | 1862.03 CNY 258.9 USD | — - | 1.95B CNY 270.64M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8987.38 CNY 1249.64 USD |
-1.62
|
1.94B CNY 269.64M USD | 8966.61 CNY 1246.75 USD | 9251.65 CNY 1286.38 USD | — - | 1.94B CNY 269.64M USD |
| CSI HK Connect 50 Index 930931.SS | 3579.18 HKD 457.64 USD |
-0.33
|
2.11B HKD 269.4M USD | 3565.05 HKD 455.84 USD | 3603.25 HKD 460.72 USD | — - | 2.11B HKD 269.4M USD |
| China Securities Leading Enterp 931802.SS | 1503.26 CNY 209.02 USD |
-0.04
|
1.93B CNY 268.18M USD | 1497.06 CNY 208.16 USD | 1506.79 CNY 209.51 USD | — - | 1.93B CNY 268.18M USD |
| CSI National Brands Project of 931403.SS | 1606.62 CNY 223.39 USD |
-0.27
|
1.93B CNY 267.79M USD | 1603.71 CNY 222.99 USD | 1617.84 CNY 224.95 USD | — - | 1.93B CNY 267.79M USD |
| AMAC Financials Index H11046.SS | 4128.94 CNY 574.1 USD |
-0.01
|
1.92B CNY 267.34M USD | 4115 CNY 572.16 USD | 4137.57 CNY 575.3 USD | — - | 1.92B CNY 267.34M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12265.49 CNY 1705.44 USD |
+0.12
|
1.91B CNY 265.29M USD | 12212.22 CNY 1698.03 USD | 12266.09 CNY 1705.52 USD | — - | 1.91B CNY 265.29M USD |
| CSI All Share Investment Bankin 399975.SS | 777.29 CNY 108.08 USD |
+0.35
|
1.9B CNY 264.24M USD | 771.68 CNY 107.3 USD | 777.3 CNY 108.08 USD | — - | 1.9B CNY 264.24M USD |
| CSI National Defense Industry I 399967.SS | 10792.66 CNY 1500.65 USD |
-0.02
|
1.9B CNY 263.53M USD | 10687.22 CNY 1485.99 USD | 10819.28 CNY 1504.35 USD | — - | 1.9B CNY 263.53M USD |
| SSE 180 Industrials Index H50003.SS | 1736.58 CNY 241.46 USD |
+0.37
|
1.89B CNY 263.09M USD | 1728.26 CNY 240.3 USD | 1738.57 CNY 241.74 USD | — - | 1.89B CNY 263.09M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2952.95 CNY 410.59 USD |
+0.21
|
1.89B CNY 263.01M USD | 2938.02 CNY 408.51 USD | 2964.56 CNY 412.2 USD | — - | 1.89B CNY 263.01M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2526.41 HKD 323.03 USD |
-0.91
|
2.06B HKD 262.87M USD | 2517.22 HKD 321.86 USD | 2562.02 HKD 327.59 USD | — - | 2.06B HKD 262.87M USD |
| CSI SWS Securities Index 399707.SS | 5959.38 CNY 828.61 USD |
+0.34
|
1.89B CNY 262.34M USD | 5916.68 CNY 822.68 USD | 5959.38 CNY 828.61 USD | — - | 1.89B CNY 262.34M USD |
| CSI Social Development Security H30372.SS | 1615.79 CNY 224.66 USD |
+0.28
|
1.87B CNY 260.42M USD | 1604.9 CNY 223.15 USD | 1618.3 CNY 225.01 USD | — - | 1.87B CNY 260.42M USD |
| CSI RAFI 200 Index 000965.SS | 5207.65 CNY 724.09 USD |
+0.11
|
1.87B CNY 260.31M USD | 5190.05 CNY 721.64 USD | 5214.67 CNY 725.07 USD | — - | 1.87B CNY 260.31M USD |
| China Securities Chengtong Cent 931243.SS | 1446.77 CNY 201.16 USD |
+0.1
|
1.87B CNY 259.92M USD | 1439.82 CNY 200.2 USD | 1447.27 CNY 201.23 USD | — - | 1.87B CNY 259.92M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1343.03 HKD 171.72 USD |
-0.59
|
2.03B HKD 259.89M USD | 1339.15 HKD 171.23 USD | 1353.87 HKD 173.11 USD | — - | 2.03B HKD 259.89M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2959.57 CNY 411.51 USD |
+0.22
|
1.86B CNY 259.28M USD | 2946.52 CNY 409.69 USD | 2970.81 CNY 413.07 USD | — - | 1.86B CNY 259.28M USD |
| CSI Information Security Index 399994.SS | 1593.72 CNY 221.6 USD |
+0.11
|
1.86B CNY 258.93M USD | 1585.57 CNY 220.46 USD | 1599.88 CNY 222.45 USD | — - | 1.86B CNY 258.93M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1442.88 CNY 200.62 USD |
+0.13
|
1.86B CNY 258.69M USD | 1436.62 CNY 199.75 USD | 1445.08 CNY 200.93 USD | — - | 1.86B CNY 258.69M USD |
| SSE 380 Equal Weight Index 000115.SS | 7192.54 CNY 1000.08 USD |
-0.11
|
1.86B CNY 258.25M USD | 7173.93 CNY 997.49 USD | 7218.66 CNY 1003.71 USD | — - | 1.86B CNY 258.25M USD |
| SSE 380 Index 000009.SS | 5422.38 CNY 753.95 USD |
-0.2
|
1.86B CNY 258.25M USD | 5408.25 CNY 751.98 USD | 5443.1 CNY 756.83 USD | — - | 1.86B CNY 258.25M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7813.85 CNY 1086.46 USD |
-0.08
|
1.86B CNY 258.25M USD | 7797.28 CNY 1084.16 USD | 7827.52 CNY 1088.36 USD | — - | 1.86B CNY 258.25M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1292.77 CNY 179.75 USD |
-0.09
|
1.86B CNY 258.24M USD | 1289.09 CNY 179.24 USD | 1297.44 CNY 180.4 USD | — - | 1.86B CNY 258.24M USD |
| CSI 500 Materials Index H30251.SS | 4015.55 CNY 558.34 USD |
-0.23
|
1.86B CNY 258.17M USD | 4007.65 CNY 557.24 USD | 4036.85 CNY 561.3 USD | — - | 1.86B CNY 258.17M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4787.11 HKD 612.09 USD |
-0.36
|
2.01B HKD 257.1M USD | 4763.5 HKD 609.07 USD | 4800.59 HKD 613.82 USD | — - | 2.01B HKD 257.1M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6128.75 CNY 852.16 USD |
-0.2
|
1.85B CNY 256.68M USD | 6111.71 CNY 849.79 USD | 6150.15 CNY 855.14 USD | — - | 1.85B CNY 256.68M USD |
| CSI All Share Health Care Index 000991.SS | 8578.66 CNY 1192.81 USD |
-1.78
|
1.83B CNY 254.94M USD | 8561.61 CNY 1190.44 USD | 8815 CNY 1225.67 USD | — - | 1.83B CNY 254.94M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3009.94 HKD 384.86 USD |
-3.98
|
1.98B HKD 253.66M USD | 2979.62 HKD 380.98 USD | 3187 HKD 407.5 USD | — - | 1.98B HKD 253.66M USD |
| CSI Securities House Pioneer St 931402.SS | 1886.23 CNY 262.27 USD |
+0.4
|
1.81B CNY 251.21M USD | 1871.74 CNY 260.25 USD | 1886.45 CNY 262.3 USD | — - | 1.81B CNY 251.21M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5520.51 CNY 767.59 USD |
-0.61
|
1.8B CNY 250.71M USD | 5507.63 CNY 765.8 USD | 5642.98 CNY 784.62 USD | — - | 1.8B CNY 250.71M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1159.28 HKD 148.23 USD |
-4.94
|
1.95B HKD 249.89M USD | 1144.95 HKD 146.4 USD | 1241.91 HKD 158.79 USD | — - | 1.95B HKD 249.89M USD |
| CSI All Share Utilities Index 000995.SS | 2600.39 CNY 361.57 USD |
+0.84
|
1.79B CNY 249.39M USD | 2568.22 CNY 357.09 USD | 2600.39 CNY 361.57 USD | — - | 1.79B CNY 249.39M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6249.31 CNY 868.93 USD |
-0.91
|
1.77B CNY 246.49M USD | 6224.18 CNY 865.43 USD | 6328.47 CNY 879.93 USD | — - | 1.77B CNY 246.49M USD |
| CSI SWS Health Care Index 000808.SS | 8197.6 CNY 1139.82 USD |
-1.8
|
1.76B CNY 245.33M USD | 8181.14 CNY 1137.53 USD | 8424.46 CNY 1171.37 USD | — - | 1.76B CNY 245.33M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2925.78 CNY 406.81 USD |
-0.34
|
1.76B CNY 244.34M USD | 2918.57 CNY 405.81 USD | 2939.87 CNY 408.77 USD | — - | 1.76B CNY 244.34M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 962.24 CNY 133.79 USD |
-1.81
|
1.76B CNY 244.06M USD | 957.64 CNY 133.15 USD | 983.81 CNY 136.79 USD | — - | 1.76B CNY 244.06M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 25608.81 CNY 3560.74 USD |
-0.55
|
1.75B CNY 243.24M USD | 25512.33 CNY 3547.32 USD | 25844.8 CNY 3593.55 USD | — - | 1.75B CNY 243.24M USD |
| CSI Health Care 100 Index 000978.SS | 10551.39 CNY 1467.1 USD |
-1.42
|
1.75B CNY 243.18M USD | 10526.21 CNY 1463.6 USD | 10812.23 CNY 1503.37 USD | — - | 1.75B CNY 243.18M USD |
| CSI Hubei Transformation of Old 931393.SS | 2177.14 CNY 302.72 USD |
-0.02
|
1.75B CNY 242.73M USD | 2168.03 CNY 301.45 USD | 2185.67 CNY 303.9 USD | — - | 1.75B CNY 242.73M USD |
| CSI Innovation 100 Index 931159.SS | 2502.36 CNY 347.94 USD |
-0.83
|
1.74B CNY 242.21M USD | 2497.59 CNY 347.27 USD | 2526.76 CNY 351.33 USD | — - | 1.74B CNY 242.21M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2316.37 CNY 322.08 USD |
-0.19
|
1.74B CNY 241.91M USD | 2311.61 CNY 321.41 USD | 2326.92 CNY 323.54 USD | — - | 1.74B CNY 241.91M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1951.16 CNY 271.3 USD |
-3.52
|
1.74B CNY 241.34M USD | 1939 CNY 269.6 USD | 2042.77 CNY 284.03 USD | — - | 1.74B CNY 241.34M USD |
| CSI 300 ESG Index 931463.SS | 1076.38 CNY 149.66 USD |
-0.07
|
1.73B CNY 240.67M USD | 1073.7 CNY 149.29 USD | 1079.27 CNY 150.07 USD | — - | 1.73B CNY 240.67M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3189.41 CNY 443.47 USD |
+0.15
|
1.73B CNY 240.55M USD | 3181.22 CNY 442.33 USD | 3200.41 CNY 445 USD | — - | 1.73B CNY 240.55M USD |