결과 페이지 3 - 거래소: Shanghai 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Shanghai (765)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1883.2 CNY 261.85 USD |
+1.04
|
1.85B CNY 257.5M USD | 1850.12 CNY 257.25 USD | 1891.54 CNY 263.01 USD | — - | 1.85B CNY 257.5M USD |
| CSI Information Technology inde 000935.SS | 4440.04 CNY 617.36 USD |
+0.61
|
1.84B CNY 256.4M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 1.84B CNY 256.4M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2548.99 CNY 354.42 USD |
+0.36
|
1.84B CNY 256.37M USD | 2548.37 CNY 354.33 USD | 2569 CNY 357.2 USD | — - | 1.84B CNY 256.37M USD |
| SSE Energy Sector Index 000032.SS | 1847.4 CNY 256.87 USD |
-0.09
|
1.84B CNY 256.16M USD | 1844.35 CNY 256.44 USD | 1859.04 CNY 258.49 USD | — - | 1.84B CNY 256.16M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1434.08 CNY 199.4 USD |
-0.08
|
1.84B CNY 255.76M USD | 1427.92 CNY 198.54 USD | 1439.28 CNY 200.12 USD | — - | 1.84B CNY 255.76M USD |
| SSE Local State-owned Enterpris 000055.SS | 1401.4 CNY 194.86 USD |
+0.21
|
1.84B CNY 255.33M USD | 1394.12 CNY 193.84 USD | 1403.97 CNY 195.21 USD | — - | 1.84B CNY 255.33M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4059.98 CNY 564.51 USD |
+0.34
|
1.81B CNY 252.02M USD | 4041.41 CNY 561.93 USD | 4062.41 CNY 564.85 USD | — - | 1.81B CNY 252.02M USD |
| CSI Media Index 399971.SS | 1258.33 CNY 174.96 USD |
+2.32
|
1.81B CNY 252.02M USD | 1227.83 CNY 170.72 USD | 1267.39 CNY 176.22 USD | — - | 1.81B CNY 252.02M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5249.84 CNY 729.96 USD |
+0.9
|
1.79B CNY 249.43M USD | 5185.91 CNY 721.07 USD | 5284.91 CNY 734.83 USD | — - | 1.79B CNY 249.43M USD |
| CSI China Mainland Natural Reso 000944.SS | 3454.65 CNY 480.35 USD |
-0.52
|
1.79B CNY 248.78M USD | 3450.01 CNY 479.7 USD | 3482.41 CNY 484.21 USD | — - | 1.79B CNY 248.78M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1777.77 CNY 247.19 USD |
-0.09
|
1.79B CNY 248.32M USD | 1774.02 CNY 246.67 USD | 1787.64 CNY 248.56 USD | — - | 1.79B CNY 248.32M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1000.88 CNY 139.17 USD |
+1.67
|
1.79B CNY 248.3M USD | 979.25 CNY 136.16 USD | 1005.69 CNY 139.83 USD | — - | 1.79B CNY 248.3M USD |
| CSI CICC Select 300 Index 931069.SS | 4399.99 CNY 611.79 USD |
+0.14
|
1.78B CNY 247.49M USD | 4382.47 CNY 609.35 USD | 4402.5 CNY 612.14 USD | — - | 1.78B CNY 247.49M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11849.83 CNY 1647.64 USD |
+0.58
|
1.77B CNY 246.72M USD | 11753.9 CNY 1634.3 USD | 11894.66 CNY 1653.87 USD | — - | 1.77B CNY 246.72M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1343.28 CNY 186.77 USD |
+1.43
|
1.77B CNY 246.07M USD | 1322.48 CNY 183.88 USD | 1352.67 CNY 188.08 USD | — - | 1.77B CNY 246.07M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8407.93 CNY 1169.07 USD |
-0.33
|
1.76B CNY 245.17M USD | 8379.93 CNY 1165.17 USD | 8419.81 CNY 1170.72 USD | — - | 1.76B CNY 245.17M USD |
| SSE State-owned Enterprises Div 000151.SS | 1537.32 CNY 213.75 USD |
+0.18
|
1.73B CNY 241.07M USD | 1529.95 CNY 212.73 USD | 1538.04 CNY 213.85 USD | — - | 1.73B CNY 241.07M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1586.65 CNY 220.61 USD |
-0.34
|
1.72B CNY 239.58M USD | 1582.39 CNY 220.02 USD | 1588.88 CNY 220.92 USD | — - | 1.72B CNY 239.58M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5836.22 CNY 811.49 USD |
+0.83
|
1.72B CNY 239.16M USD | 5762.34 CNY 801.22 USD | 5865.95 CNY 815.62 USD | — - | 1.72B CNY 239.16M USD |
| CSI Technology 100 Index 931187.SS | 3070.45 CNY 426.93 USD |
+0.32
|
1.72B CNY 239.08M USD | 3051.04 CNY 424.23 USD | 3088.72 CNY 429.47 USD | — - | 1.72B CNY 239.08M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 13362.04 CNY 1857.9 USD |
-0.6
|
1.71B CNY 238.14M USD | 13306.77 CNY 1850.22 USD | 13423.31 CNY 1866.42 USD | — - | 1.71B CNY 238.14M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1769.45 CNY 246.03 USD |
-0.02
|
1.71B CNY 237.17M USD | 1764.03 CNY 245.28 USD | 1771.98 CNY 246.38 USD | — - | 1.71B CNY 237.17M USD |
| SSE 50 AH Select Index 950090.SS | 5326.22 CNY 740.58 USD |
+0.05
|
1.69B CNY 235.67M USD | 5299.82 CNY 736.91 USD | 5342.88 CNY 742.89 USD | — - | 1.69B CNY 235.67M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 337.04 HKD 43.09 USD |
+2.16
|
1.84B HKD 234.75M USD | 328.21 HKD 41.97 USD | 342.16 HKD 43.75 USD | — - | 1.84B HKD 234.75M USD |
| CSI Nonferrous Metal Index 930708.SS | 1810.57 CNY 251.75 USD |
-0.65
|
1.68B CNY 233.95M USD | 1809.07 CNY 251.54 USD | 1830.58 CNY 254.53 USD | — - | 1.68B CNY 233.95M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3294.48 USD — |
-0.81
|
233.92M USD — | 3287.99 USD — | 3314.54 USD — | — - | 233.92M USD — |
| CSI Smart Selected 1000 Value S 931588.SS | 31900.56 CNY 4435.56 USD |
-0.05
|
1.68B CNY 233.06M USD | 31862.93 CNY 4430.33 USD | 31988.98 CNY 4447.86 USD | — - | 1.68B CNY 233.06M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1337.75 HKD 171.05 USD |
+2.44
|
1.81B HKD 231.84M USD | 1302.24 HKD 166.51 USD | 1360.38 HKD 173.94 USD | — - | 1.81B HKD 231.84M USD |
| CSI Rare Earth Industry Index 930598.SS | 1808.31 CNY 251.43 USD |
+0.83
|
1.66B CNY 230.34M USD | 1780.79 CNY 247.61 USD | 1829.34 CNY 254.36 USD | — - | 1.66B CNY 230.34M USD |
| SSE 180 Growth Index 000028.SS | 3162.51 CNY 439.73 USD |
-0.11
|
1.65B CNY 228.9M USD | 3150.09 CNY 438 USD | 3170.25 CNY 440.8 USD | — - | 1.65B CNY 228.9M USD |
| SSE Materials Sector Index 000033.SS | 2362.59 CNY 328.5 USD |
-0.41
|
1.64B CNY 228.12M USD | 2360.07 CNY 328.15 USD | 2382.32 CNY 331.25 USD | — - | 1.64B CNY 228.12M USD |
| China Securities Chengtong Cent 931132.SS | 1465.11 CNY 203.71 USD |
-0.28
|
1.64B CNY 227.82M USD | 1463.21 CNY 203.45 USD | 1469.85 CNY 204.37 USD | — - | 1.64B CNY 227.82M USD |
| AMAC Common Machines Manufactur H30061.SS | 2027.29 CNY 281.88 USD |
+0.54
|
1.64B CNY 227.54M USD | 2008.93 CNY 279.33 USD | 2032.72 CNY 282.64 USD | — - | 1.64B CNY 227.54M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1516.99 CNY 210.93 USD |
-0.63
|
1.63B CNY 227.1M USD | 1516.26 CNY 210.83 USD | 1524.4 CNY 211.96 USD | — - | 1.63B CNY 227.1M USD |
| CSI 300 Industrials Index 000910.SS | 2049.72 CNY 285 USD |
-0.31
|
1.62B CNY 225.88M USD | 2045.56 CNY 284.42 USD | 2053.56 CNY 285.53 USD | — - | 1.62B CNY 225.88M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4461.49 CNY 620.34 USD |
+0.4
|
1.62B CNY 225.85M USD | 4438.4 CNY 617.13 USD | 4464.21 CNY 620.72 USD | — - | 1.62B CNY 225.85M USD |
| CSI Intelligent Consumer Index 930648.SS | 2707.22 CNY 376.42 USD |
+0.32
|
1.62B CNY 225.56M USD | 2688.52 CNY 373.82 USD | 2725.48 CNY 378.96 USD | — - | 1.62B CNY 225.56M USD |
| CSI Electronics Index 930652.SS | 6510.99 CNY 905.31 USD |
+0.55
|
1.61B CNY 224.41M USD | 6446.78 CNY 896.38 USD | 6566.81 CNY 913.07 USD | — - | 1.61B CNY 224.41M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2192.62 CNY 304.87 USD |
+0.36
|
1.61B CNY 223.5M USD | 2168.72 CNY 301.55 USD | 2202.37 CNY 306.22 USD | — - | 1.61B CNY 223.5M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6433.85 CNY 894.58 USD |
+0.09
|
1.6B CNY 221.79M USD | 6405.14 CNY 890.59 USD | 6439.8 CNY 895.41 USD | — - | 1.6B CNY 221.79M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2937.37 CNY 408.42 USD |
<0.01
|
1.59B CNY 221.34M USD | 2930.85 CNY 407.52 USD | 2948.36 CNY 409.95 USD | — - | 1.59B CNY 221.34M USD |
| SSE Social Responsibility Index 000048.SS | 1413.98 CNY 196.6 USD |
+0.15
|
1.57B CNY 218.67M USD | 1408.94 CNY 195.9 USD | 1414.72 CNY 196.71 USD | — - | 1.57B CNY 218.67M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12234.27 CNY 1701.09 USD |
-0.2
|
1.57B CNY 218.05M USD | 12221.65 CNY 1699.34 USD | 12282.08 CNY 1707.74 USD | — - | 1.57B CNY 218.05M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 979.09 CNY 136.14 USD |
+4.33
|
1.57B CNY 218.03M USD | 939.33 CNY 130.61 USD | 989.17 CNY 137.54 USD | — - | 1.57B CNY 218.03M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11689.57 CNY 1625.36 USD |
+0.98
|
1.57B CNY 217.78M USD | 11557.91 CNY 1607.05 USD | 11753.76 CNY 1634.28 USD | — - | 1.57B CNY 217.78M USD |
| SSE Financials Dividend index H50027.SS | 7216.22 CNY 1003.37 USD |
+0.8
|
1.57B CNY 217.64M USD | 7144.03 CNY 993.33 USD | 7218.31 CNY 1003.66 USD | — - | 1.57B CNY 217.64M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2948.37 CNY 409.95 USD |
-0.16
|
1.56B CNY 216.77M USD | 2937.9 CNY 408.5 USD | 2974.99 CNY 413.65 USD | — - | 1.56B CNY 216.77M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3184.63 CNY 442.8 USD |
-0.01
|
1.55B CNY 216.21M USD | 3179.55 CNY 442.1 USD | 3206.66 CNY 445.86 USD | — - | 1.55B CNY 216.21M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13742.84 CNY 1910.85 USD |
+0.74
|
1.55B CNY 215.46M USD | 13614.65 CNY 1893.03 USD | 13745.09 CNY 1911.16 USD | — - | 1.55B CNY 215.46M USD |
| CSI Anime Comic & Game Index 930901.SS | 1834.07 CNY 255.02 USD |
+4.52
|
1.55B CNY 215.41M USD | 1757.56 CNY 244.38 USD | 1857.53 CNY 258.28 USD | — - | 1.55B CNY 215.41M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6567.2 CNY 913.13 USD |
-0.68
|
1.55B CNY 215.31M USD | 6560.64 CNY 912.21 USD | 6640.63 CNY 923.34 USD | — - | 1.55B CNY 215.31M USD |
| CSI 500 Materials Index H30251.SS | 4023.55 CNY 559.45 USD |
+0.06
|
1.54B CNY 214.51M USD | 4010.53 CNY 557.64 USD | 4049.65 CNY 563.08 USD | — - | 1.54B CNY 214.51M USD |
| CSI 500 Industrials index H30252.SS | 5386.01 CNY 748.89 USD |
+0.2
|
1.54B CNY 213.87M USD | 5360.77 CNY 745.38 USD | 5401.65 CNY 751.06 USD | — - | 1.54B CNY 213.87M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1443.74 CNY 200.74 USD |
-0.19
|
1.53B CNY 213.23M USD | 1440.67 CNY 200.32 USD | 1446.37 CNY 201.11 USD | — - | 1.53B CNY 213.23M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5152.25 HKD 658.78 USD |
+0.14
|
1.67B HKD 212.99M USD | 5108.03 HKD 653.13 USD | 5162.63 HKD 660.11 USD | — - | 1.67B HKD 212.99M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24899.54 CNY 3462.12 USD |
+0.61
|
1.53B CNY 212.7M USD | 24703.25 CNY 3434.82 USD | 24936.81 CNY 3467.3 USD | — - | 1.53B CNY 212.7M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1634.93 CNY 227.33 USD |
+0.01
|
1.53B CNY 212.15M USD | 1631 CNY 226.78 USD | 1637.6 CNY 227.7 USD | — - | 1.53B CNY 212.15M USD |
| CSI Beijing 50 Index 931023.SS | 1520.98 CNY 211.48 USD |
+1.3
|
1.52B CNY 211.53M USD | 1495.47 CNY 207.93 USD | 1521.97 CNY 211.62 USD | — - | 1.52B CNY 211.53M USD |
| CSI Telecommunication Services 000936.SS | 5816.69 CNY 808.77 USD |
+2.01
|
1.52B CNY 211.48M USD | 5687.29 CNY 790.78 USD | 5833.1 CNY 811.05 USD | — - | 1.52B CNY 211.48M USD |
| CSI Zhejiang 100 Index 931163.SS | 1744.46 CNY 242.56 USD |
-0.22
|
1.52B CNY 210.77M USD | 1743.46 CNY 242.42 USD | 1753.04 CNY 243.75 USD | — - | 1.52B CNY 210.77M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2299.31 CNY 319.7 USD |
+0.74
|
1.51B CNY 210.4M USD | 2277.79 CNY 316.71 USD | 2300.59 CNY 319.88 USD | — - | 1.51B CNY 210.4M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2876.1 CNY 399.9 USD |
+1.16
|
1.51B CNY 209.86M USD | 2824.22 CNY 392.69 USD | 2889.11 CNY 401.71 USD | — - | 1.51B CNY 209.86M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| China Securities Leading Enterp 931802.SS | 1502.01 CNY 208.84 USD |
-0.19
|
1.5B CNY 209.22M USD | 1497.6 CNY 208.23 USD | 1505.24 CNY 209.29 USD | — - | 1.5B CNY 209.22M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 5396.08 CNY 750.29 USD |
-0.51
|
1.5B CNY 209.1M USD | 5390.31 CNY 749.49 USD | 5457.29 CNY 758.8 USD | — - | 1.5B CNY 209.1M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6299.22 CNY 875.86 USD |
+0.18
|
1.49B CNY 207.58M USD | 6272.01 CNY 872.08 USD | 6335.69 CNY 880.94 USD | — - | 1.49B CNY 207.58M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2854.73 HKD 365.01 USD |
+0.09
|
1.61B HKD 206.4M USD | 2827.77 HKD 361.57 USD | 2859.29 HKD 365.6 USD | — - | 1.61B HKD 206.4M USD |
| CSI Energy index 000928.SS | 2680.44 CNY 372.7 USD |
-0.18
|
1.46B CNY 203.35M USD | 2675.14 CNY 371.96 USD | 2697.7 CNY 375.1 USD | — - | 1.46B CNY 203.35M USD |
| CSI Smart Home Index 399996.SS | 3383.13 CNY 470.4 USD |
+0.52
|
1.46B CNY 202.86M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 1.46B CNY 202.86M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1293.65 CNY 179.87 USD |
-0.19
|
1.46B CNY 202.83M USD | 1291.4 CNY 179.56 USD | 1297.39 CNY 180.39 USD | — - | 1.46B CNY 202.83M USD |
| CSI All Share Financials Index 000992.SS | 5735.14 CNY 797.43 USD |
+0.78
|
1.45B CNY 200.97M USD | 5683.32 CNY 790.23 USD | 5740.58 CNY 798.19 USD | — - | 1.45B CNY 200.97M USD |
| CSI GuoSen Value Index 931052.SS | 2930.61 CNY 407.48 USD |
-0.33
|
1.44B CNY 200.89M USD | 2927.39 CNY 407.03 USD | 2940.09 CNY 408.8 USD | — - | 1.44B CNY 200.89M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2708.01 CNY 376.53 USD |
+2.02
|
1.44B CNY 199.95M USD | 2657.95 CNY 369.57 USD | 2720.22 CNY 378.23 USD | — - | 1.44B CNY 199.95M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1396.18 CNY 194.13 USD |
-0.08
|
1.43B CNY 198.99M USD | 1393.74 CNY 193.79 USD | 1400.15 CNY 194.68 USD | — - | 1.43B CNY 198.99M USD |
| SSE Industrials Sector Index 000034.SS | 2025.36 CNY 281.61 USD |
-0.35
|
1.41B CNY 196.21M USD | 2023.09 CNY 281.3 USD | 2032.37 CNY 282.59 USD | — - | 1.41B CNY 196.21M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15811.09 CNY 2198.43 USD |
+0.47
|
1.41B CNY 196.14M USD | 15739.75 CNY 2188.51 USD | 15858.81 CNY 2205.06 USD | — - | 1.41B CNY 196.14M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6214.61 CNY 864.1 USD |
-0.57
|
1.4B CNY 194.92M USD | 6207.48 CNY 863.11 USD | 6286.18 CNY 874.05 USD | — - | 1.4B CNY 194.92M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2940.25 CNY 408.82 USD |
+0.38
|
1.39B CNY 193.36M USD | 2912.41 CNY 404.95 USD | 2951.28 CNY 410.36 USD | — - | 1.39B CNY 193.36M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1555.95 CNY 216.34 USD |
+0.33
|
1.39B CNY 193.14M USD | 1543.53 CNY 214.62 USD | 1559.77 CNY 216.88 USD | — - | 1.39B CNY 193.14M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3641.39 CNY 506.31 USD |
+0.05
|
1.37B CNY 190.31M USD | 3633.39 CNY 505.2 USD | 3657.09 CNY 508.49 USD | — - | 1.37B CNY 190.31M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6045.21 CNY 840.55 USD |
+0.81
|
1.37B CNY 190.09M USD | 5985.14 CNY 832.19 USD | 6086.91 CNY 846.34 USD | — - | 1.37B CNY 190.09M USD |
| CSI Securities and Insurance In H30588.SS | 987.88 CNY 137.36 USD |
+0.55
|
1.37B CNY 190.07M USD | 979.6 CNY 136.21 USD | 989.54 CNY 137.59 USD | — - | 1.37B CNY 190.07M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5823.24 CNY 809.68 USD |
+0.56
|
1.36B CNY 189.12M USD | 5774.27 CNY 802.87 USD | 5833.04 CNY 811.05 USD | — - | 1.36B CNY 189.12M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1007.57 HKD 128.83 USD |
+0.58
|
1.48B HKD 188.88M USD | 997.75 HKD 127.58 USD | 1009.66 HKD 129.1 USD | — - | 1.48B HKD 188.88M USD |
| China Securities Chengtong Cent 931243.SS | 1443.15 CNY 200.66 USD |
-0.26
|
1.36B CNY 188.66M USD | 1441.9 CNY 200.49 USD | 1446.44 CNY 201.12 USD | — - | 1.36B CNY 188.66M USD |
| CSI Environmental Protection In 000827.SS | 1337.67 CNY 185.99 USD |
-0.12
|
1.36B CNY 188.64M USD | 1336.43 CNY 185.82 USD | 1343.4 CNY 186.79 USD | — - | 1.36B CNY 188.64M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2222.11 CNY 308.97 USD |
-0.73
|
1.35B CNY 187.04M USD | 2219.16 CNY 308.56 USD | 2247.33 CNY 312.48 USD | — - | 1.35B CNY 187.04M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8501.42 CNY 1182.07 USD |
+0.28
|
1.34B CNY 186.61M USD | 8449.79 CNY 1174.89 USD | 8521.34 CNY 1184.84 USD | — - | 1.34B CNY 186.61M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1690.71 CNY 235.08 USD |
+0.28
|
1.34B CNY 185.76M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 1.34B CNY 185.76M USD |
| CSI All Share Consumer Discreti 000989.SS | 5064.14 CNY 704.14 USD |
-0.38
|
1.33B CNY 185.59M USD | 5054.54 CNY 702.8 USD | 5079.64 CNY 706.29 USD | — - | 1.33B CNY 185.59M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 22139.48 CNY 3078.35 USD |
-0.08
|
1.33B CNY 185.2M USD | 22103.28 CNY 3073.31 USD | 22253.18 CNY 3094.16 USD | — - | 1.33B CNY 185.2M USD |
| SSE Industrials Sector Equal We 000072.SS | 2650.02 CNY 368.47 USD |
-0.44
|
1.33B CNY 185.18M USD | 2646.55 CNY 367.98 USD | 2658.7 CNY 369.68 USD | — - | 1.33B CNY 185.18M USD |
| CSI Innovation 100 Index 931159.SS | 2521.21 CNY 350.56 USD |
+0.12
|
1.33B CNY 184.91M USD | 2510.35 CNY 349.05 USD | 2529.06 CNY 351.65 USD | — - | 1.33B CNY 184.91M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1853.85 CNY 257.77 USD |
+0.13
|
1.33B CNY 184.66M USD | 1842.88 CNY 256.24 USD | 1860.49 CNY 258.69 USD | — - | 1.33B CNY 184.66M USD |
| AMAC Media Index H11049.SS | 1254.26 CNY 174.4 USD |
+3.4
|
1.33B CNY 184.35M USD | 1209.11 CNY 168.12 USD | 1259.67 CNY 175.15 USD | — - | 1.33B CNY 184.35M USD |
| CSI National Defense Industry I 399967.SS | 10816.26 CNY 1503.93 USD |
+0.28
|
1.32B CNY 182.94M USD | 10684.67 CNY 1485.63 USD | 10834.96 CNY 1506.53 USD | — - | 1.32B CNY 182.94M USD |