$3.45T
시가 총액
$75.29B
총 거래량
BTC 61.51%     ETH 9.10%
지배력

결과 페이지 3 - 거래소: Shanghai 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Shanghai-Hong Kong-Shenzhen 931646.SS 1883.2 CNY 261.85 USD
+1.04
1.85B CNY 257.5M USD 1850.12 CNY 257.25 USD 1891.54 CNY 263.01 USD 1.85B CNY 257.5M USD
CSI Information Technology inde 000935.SS 4440.04 CNY 617.36 USD
+0.61
1.84B CNY 256.4M USD 4392.89 CNY 610.8 USD 4468.97 CNY 621.38 USD 1.84B CNY 256.4M USD
SSE Energy Sector Equal Weight 000070.SS 2548.99 CNY 354.42 USD
+0.36
1.84B CNY 256.37M USD 2548.37 CNY 354.33 USD 2569 CNY 357.2 USD 1.84B CNY 256.37M USD
SSE Energy Sector Index 000032.SS 1847.4 CNY 256.87 USD
-0.09
1.84B CNY 256.16M USD 1844.35 CNY 256.44 USD 1859.04 CNY 258.49 USD 1.84B CNY 256.16M USD
CSI SH-HK-SZ Greater Bay Area D 930999.SS 1434.08 CNY 199.4 USD
-0.08
1.84B CNY 255.76M USD 1427.92 CNY 198.54 USD 1439.28 CNY 200.12 USD 1.84B CNY 255.76M USD
SSE Local State-owned Enterpris 000055.SS 1401.4 CNY 194.86 USD
+0.21
1.84B CNY 255.33M USD 1394.12 CNY 193.84 USD 1403.97 CNY 195.21 USD 1.84B CNY 255.33M USD
SSE Large and Mid and Small Cap 000060.SS 4059.98 CNY 564.51 USD
+0.34
1.81B CNY 252.02M USD 4041.41 CNY 561.93 USD 4062.41 CNY 564.85 USD 1.81B CNY 252.02M USD
CSI Media Index 399971.SS 1258.33 CNY 174.96 USD
+2.32
1.81B CNY 252.02M USD 1227.83 CNY 170.72 USD 1267.39 CNY 176.22 USD 1.81B CNY 252.02M USD
AMAC Electronic Equipment Manuf H30066.SS 5249.84 CNY 729.96 USD
+0.9
1.79B CNY 249.43M USD 5185.91 CNY 721.07 USD 5284.91 CNY 734.83 USD 1.79B CNY 249.43M USD
CSI China Mainland Natural Reso 000944.SS 3454.65 CNY 480.35 USD
-0.52
1.79B CNY 248.78M USD 3450.01 CNY 479.7 USD 3482.41 CNY 484.21 USD 1.79B CNY 248.78M USD
CSI Zhujiang Delta Coastal Area 930882.SS 1777.77 CNY 247.19 USD
-0.09
1.79B CNY 248.32M USD 1774.02 CNY 246.67 USD 1787.64 CNY 248.56 USD 1.79B CNY 248.32M USD
CSI SH-HK-SZ Online Consumption 931481.SS 1000.88 CNY 139.17 USD
+1.67
1.79B CNY 248.3M USD 979.25 CNY 136.16 USD 1005.69 CNY 139.83 USD 1.79B CNY 248.3M USD
CSI CICC Select 300 Index 931069.SS 4399.99 CNY 611.79 USD
+0.14
1.78B CNY 247.49M USD 4382.47 CNY 609.35 USD 4402.5 CNY 612.14 USD 1.78B CNY 247.49M USD
SSE Wealth Mid-Small Index 000091.SS 11849.83 CNY 1647.64 USD
+0.58
1.77B CNY 246.72M USD 11753.9 CNY 1634.3 USD 11894.66 CNY 1653.87 USD 1.77B CNY 246.72M USD
CSI SWS Sport Thematic Index 930660.SS 1343.28 CNY 186.77 USD
+1.43
1.77B CNY 246.07M USD 1322.48 CNY 183.88 USD 1352.67 CNY 188.08 USD 1.77B CNY 246.07M USD
AMAC Automobile Manufacturing I H30063.SS 8407.93 CNY 1169.07 USD
-0.33
1.76B CNY 245.17M USD 8379.93 CNY 1165.17 USD 8419.81 CNY 1170.72 USD 1.76B CNY 245.17M USD
SSE State-owned Enterprises Div 000151.SS 1537.32 CNY 213.75 USD
+0.18
1.73B CNY 241.07M USD 1529.95 CNY 212.73 USD 1538.04 CNY 213.85 USD 1.73B CNY 241.07M USD
CSI High Dividend Top Index 931373.SS 2126.17 CNY 295.63 USD
0
1.73B CNY 240.14M USD 2118.06 CNY 294.5 USD 2133.18 CNY 296.6 USD 1.73B CNY 240.14M USD
CSI Large-cap Blue Chip 25 Inde 931791.SS 1586.65 CNY 220.61 USD
-0.34
1.72B CNY 239.58M USD 1582.39 CNY 220.02 USD 1588.88 CNY 220.92 USD 1.72B CNY 239.58M USD
CHINA SECURITIES ALL INDEX INFO 932084.SS 5836.22 CNY 811.49 USD
+0.83
1.72B CNY 239.16M USD 5762.34 CNY 801.22 USD 5865.95 CNY 815.62 USD 1.72B CNY 239.16M USD
CSI Technology 100 Index 931187.SS 3070.45 CNY 426.93 USD
+0.32
1.72B CNY 239.08M USD 3051.04 CNY 424.23 USD 3088.72 CNY 429.47 USD 1.72B CNY 239.08M USD
CHINA SECURITIES ALL INDEX MAJO 932081.SS 13362.04 CNY 1857.9 USD
-0.6
1.71B CNY 238.14M USD 13306.77 CNY 1850.22 USD 13423.31 CNY 1866.42 USD 1.71B CNY 238.14M USD
SSE State-Owned Enterprises Ref H50052.SS 1769.45 CNY 246.03 USD
-0.02
1.71B CNY 237.17M USD 1764.03 CNY 245.28 USD 1771.98 CNY 246.38 USD 1.71B CNY 237.17M USD
SSE 50 AH Select Index 950090.SS 5326.22 CNY 740.58 USD
+0.05
1.69B CNY 235.67M USD 5299.82 CNY 736.91 USD 5342.88 CNY 742.89 USD 1.69B CNY 235.67M USD
CSI Hong Kong Listed Tradable M H11143.SS 337.04 HKD 43.09 USD
+2.16
1.84B HKD 234.75M USD 328.21 HKD 41.97 USD 342.16 HKD 43.75 USD 1.84B HKD 234.75M USD
CSI Nonferrous Metal Index 930708.SS 1810.57 CNY 251.75 USD
-0.65
1.68B CNY 233.95M USD 1809.07 CNY 251.54 USD 1830.58 CNY 254.53 USD 1.68B CNY 233.95M USD
CSI New Energy Vehicles 15 Inde 931841.SS 3294.48 USD
-0.81
233.92M USD 3287.99 USD 3314.54 USD 233.92M USD
CSI Smart Selected 1000 Value S 931588.SS 31900.56 CNY 4435.56 USD
-0.05
1.68B CNY 233.06M USD 31862.93 CNY 4430.33 USD 31988.98 CNY 4447.86 USD 1.68B CNY 233.06M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1337.75 HKD 171.05 USD
+2.44
1.81B HKD 231.84M USD 1302.24 HKD 166.51 USD 1360.38 HKD 173.94 USD 1.81B HKD 231.84M USD
CSI Rare Earth Industry Index 930598.SS 1808.31 CNY 251.43 USD
+0.83
1.66B CNY 230.34M USD 1780.79 CNY 247.61 USD 1829.34 CNY 254.36 USD 1.66B CNY 230.34M USD
SSE 180 Growth Index 000028.SS 3162.51 CNY 439.73 USD
-0.11
1.65B CNY 228.9M USD 3150.09 CNY 438 USD 3170.25 CNY 440.8 USD 1.65B CNY 228.9M USD
SSE Materials Sector Index 000033.SS 2362.59 CNY 328.5 USD
-0.41
1.64B CNY 228.12M USD 2360.07 CNY 328.15 USD 2382.32 CNY 331.25 USD 1.64B CNY 228.12M USD
China Securities Chengtong Cent 931132.SS 1465.11 CNY 203.71 USD
-0.28
1.64B CNY 227.82M USD 1463.21 CNY 203.45 USD 1469.85 CNY 204.37 USD 1.64B CNY 227.82M USD
AMAC Common Machines Manufactur H30061.SS 2027.29 CNY 281.88 USD
+0.54
1.64B CNY 227.54M USD 2008.93 CNY 279.33 USD 2032.72 CNY 282.64 USD 1.64B CNY 227.54M USD
CSI SEEE Carbon Neutral Index 931755.SS 1516.99 CNY 210.93 USD
-0.63
1.63B CNY 227.1M USD 1516.26 CNY 210.83 USD 1524.4 CNY 211.96 USD 1.63B CNY 227.1M USD
CSI 300 Industrials Index 000910.SS 2049.72 CNY 285 USD
-0.31
1.62B CNY 225.88M USD 2045.56 CNY 284.42 USD 2053.56 CNY 285.53 USD 1.62B CNY 225.88M USD
SSE Large and Mid and Small Cap 000058.SS 4461.49 CNY 620.34 USD
+0.4
1.62B CNY 225.85M USD 4438.4 CNY 617.13 USD 4464.21 CNY 620.72 USD 1.62B CNY 225.85M USD
CSI Intelligent Consumer Index 930648.SS 2707.22 CNY 376.42 USD
+0.32
1.62B CNY 225.56M USD 2688.52 CNY 373.82 USD 2725.48 CNY 378.96 USD 1.62B CNY 225.56M USD
CSI Electronics Index 930652.SS 6510.99 CNY 905.31 USD
+0.55
1.61B CNY 224.41M USD 6446.78 CNY 896.38 USD 6566.81 CNY 913.07 USD 1.61B CNY 224.41M USD
CSI SH-HK-SZ Technology Top Ind 931524.SS 2192.62 CNY 304.87 USD
+0.36
1.61B CNY 223.5M USD 2168.72 CNY 301.55 USD 2202.37 CNY 306.22 USD 1.61B CNY 223.5M USD
CSI MarketGrader China New Econ 930984.SS 2627.9 CNY 365.39 USD
<0.01
1.6B CNY 221.9M USD 2610.76 CNY 363.01 USD 2641.65 CNY 367.3 USD 1.6B CNY 221.9M USD
CSI MarketGrader China New Econ 931086.SS 3498.47 CNY 486.44 USD
<0.01
1.6B CNY 221.9M USD 3476.77 CNY 483.42 USD 3516.77 CNY 488.98 USD 1.6B CNY 221.9M USD
CSI CITIC High Dividend Yield S 931053.SS 6433.85 CNY 894.58 USD
+0.09
1.6B CNY 221.79M USD 6405.14 CNY 890.59 USD 6439.8 CNY 895.41 USD 1.6B CNY 221.79M USD
CSI Tencent Jian Value 100 A In H30263.SS 2937.37 CNY 408.42 USD
<0.01
1.59B CNY 221.34M USD 2930.85 CNY 407.52 USD 2948.36 CNY 409.95 USD 1.59B CNY 221.34M USD
SSE Social Responsibility Index 000048.SS 1413.98 CNY 196.6 USD
+0.15
1.57B CNY 218.67M USD 1408.94 CNY 195.9 USD 1414.72 CNY 196.71 USD 1.57B CNY 218.67M USD
SSE380 Volatility Weighted Inde 000130.SS 12234.27 CNY 1701.09 USD
-0.2
1.57B CNY 218.05M USD 12221.65 CNY 1699.34 USD 12282.08 CNY 1707.74 USD 1.57B CNY 218.05M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 979.09 CNY 136.14 USD
+4.33
1.57B CNY 218.03M USD 939.33 CNY 130.61 USD 989.17 CNY 137.54 USD 1.57B CNY 218.03M USD
CSI Suntime Beyond Expectation 930715.SS 11689.57 CNY 1625.36 USD
+0.98
1.57B CNY 217.78M USD 11557.91 CNY 1607.05 USD 11753.76 CNY 1634.28 USD 1.57B CNY 217.78M USD
SSE Financials Dividend index H50027.SS 7216.22 CNY 1003.37 USD
+0.8
1.57B CNY 217.64M USD 7144.03 CNY 993.33 USD 7218.31 CNY 1003.66 USD 1.57B CNY 217.64M USD
AMAC Non-ferrous Metal Foundrie H30059.SS 2948.37 CNY 409.95 USD
-0.16
1.56B CNY 216.77M USD 2937.9 CNY 408.5 USD 2974.99 CNY 413.65 USD 1.56B CNY 216.77M USD
SSE Materials Sector Equal Weig 000071.SS 3184.63 CNY 442.8 USD
-0.01
1.55B CNY 216.21M USD 3179.55 CNY 442.1 USD 3206.66 CNY 445.86 USD 1.55B CNY 216.21M USD
CSI CGB Wealth Management SH-HK 931654.SS 1278.39 CNY 177.75 USD
0
1.55B CNY 215.73M USD 1249.67 CNY 173.76 USD 1280.93 CNY 178.11 USD 1.55B CNY 215.73M USD
CHINA SECURITIES BANK AH PRICE 931039.SS 13742.84 CNY 1910.85 USD
+0.74
1.55B CNY 215.46M USD 13614.65 CNY 1893.03 USD 13745.09 CNY 1911.16 USD 1.55B CNY 215.46M USD
CSI Anime Comic & Game Index 930901.SS 1834.07 CNY 255.02 USD
+4.52
1.55B CNY 215.41M USD 1757.56 CNY 244.38 USD 1857.53 CNY 258.28 USD 1.55B CNY 215.41M USD
CSI non-ferrous metal Sub-indus 000811.SS 6567.2 CNY 913.13 USD
-0.68
1.55B CNY 215.31M USD 6560.64 CNY 912.21 USD 6640.63 CNY 923.34 USD 1.55B CNY 215.31M USD
CSI 500 Materials Index H30251.SS 4023.55 CNY 559.45 USD
+0.06
1.54B CNY 214.51M USD 4010.53 CNY 557.64 USD 4049.65 CNY 563.08 USD 1.54B CNY 214.51M USD
CSI 500 Industrials index H30252.SS 5386.01 CNY 748.89 USD
+0.2
1.54B CNY 213.87M USD 5360.77 CNY 745.38 USD 5401.65 CNY 751.06 USD 1.54B CNY 213.87M USD
CSI Guoxin Central-SOEs Shareho 932039.SS 1443.74 CNY 200.74 USD
-0.19
1.53B CNY 213.23M USD 1440.67 CNY 200.32 USD 1446.37 CNY 201.11 USD 1.53B CNY 213.23M USD
CES Stock Connect Hong Kong Sel CES100.SS 5152.25 HKD 658.78 USD
+0.14
1.67B HKD 212.99M USD 5108.03 HKD 653.13 USD 5162.63 HKD 660.11 USD 1.67B HKD 212.99M USD
CSI CITIC Sustaining Growth Ind 930937.SS 24899.54 CNY 3462.12 USD
+0.61
1.53B CNY 212.7M USD 24703.25 CNY 3434.82 USD 24936.81 CNY 3467.3 USD 1.53B CNY 212.7M USD
CSI ECPI ESG China 40 Index 000970.SS 1634.93 CNY 227.33 USD
+0.01
1.53B CNY 212.15M USD 1631 CNY 226.78 USD 1637.6 CNY 227.7 USD 1.53B CNY 212.15M USD
CSI Beijing 50 Index 931023.SS 1520.98 CNY 211.48 USD
+1.3
1.52B CNY 211.53M USD 1495.47 CNY 207.93 USD 1521.97 CNY 211.62 USD 1.52B CNY 211.53M USD
CSI Telecommunication Services 000936.SS 5816.69 CNY 808.77 USD
+2.01
1.52B CNY 211.48M USD 5687.29 CNY 790.78 USD 5833.1 CNY 811.05 USD 1.52B CNY 211.48M USD
CSI Zhejiang 100 Index 931163.SS 1744.46 CNY 242.56 USD
-0.22
1.52B CNY 210.77M USD 1743.46 CNY 242.42 USD 1753.04 CNY 243.75 USD 1.52B CNY 210.77M USD
CSI Founder Fubon Insurance The 399809.SS 2299.31 CNY 319.7 USD
+0.74
1.51B CNY 210.4M USD 2277.79 CNY 316.71 USD 2300.59 CNY 319.88 USD 1.51B CNY 210.4M USD
CSI SH-HK-SZ Internet Index 930625.SS 2876.1 CNY 399.9 USD
+1.16
1.51B CNY 209.86M USD 2824.22 CNY 392.69 USD 2889.11 CNY 401.71 USD 1.51B CNY 209.86M USD
CSI BOCOM Wealth Management Gre 931496.SS 1417.88 CNY 197.15 USD
0
1.51B CNY 209.53M USD 1413.78 CNY 196.58 USD 1427.48 CNY 198.48 USD 1.51B CNY 209.53M USD
China Securities Leading Enterp 931802.SS 1502.01 CNY 208.84 USD
-0.19
1.5B CNY 209.22M USD 1497.6 CNY 208.23 USD 1505.24 CNY 209.29 USD 1.5B CNY 209.22M USD
CSI SWS Non-ferrous Metal Index 000819.SS 5396.08 CNY 750.29 USD
-0.51
1.5B CNY 209.1M USD 5390.31 CNY 749.49 USD 5457.29 CNY 758.8 USD 1.5B CNY 209.1M USD
CSI Dongfanghong Advantage Grow 931579.SS 6299.22 CNY 875.86 USD
+0.18
1.49B CNY 207.58M USD 6272.01 CNY 872.08 USD 6335.69 CNY 880.94 USD 1.49B CNY 207.58M USD
CSI Hong Kong Mainland Enterpri H11123.SS 2854.73 HKD 365.01 USD
+0.09
1.61B HKD 206.4M USD 2827.77 HKD 361.57 USD 2859.29 HKD 365.6 USD 1.61B HKD 206.4M USD
CSI Energy index 000928.SS 2680.44 CNY 372.7 USD
-0.18
1.46B CNY 203.35M USD 2675.14 CNY 371.96 USD 2697.7 CNY 375.1 USD 1.46B CNY 203.35M USD
CSI Smart Home Index 399996.SS 3383.13 CNY 470.4 USD
+0.52
1.46B CNY 202.86M USD 3349.12 CNY 465.67 USD 3400 CNY 472.75 USD 1.46B CNY 202.86M USD
CSI SWS One Belt and One Road I 930620.SS 1293.65 CNY 179.87 USD
-0.19
1.46B CNY 202.83M USD 1291.4 CNY 179.56 USD 1297.39 CNY 180.39 USD 1.46B CNY 202.83M USD
CSI All Share Financials Index 000992.SS 5735.14 CNY 797.43 USD
+0.78
1.45B CNY 200.97M USD 5683.32 CNY 790.23 USD 5740.58 CNY 798.19 USD 1.45B CNY 200.97M USD
CSI GuoSen Value Index 931052.SS 2930.61 CNY 407.48 USD
-0.33
1.44B CNY 200.89M USD 2927.39 CNY 407.03 USD 2940.09 CNY 408.8 USD 1.44B CNY 200.89M USD
CHINA SECURITIES ALL INDEX REAL 932076.SS 2708.01 CNY 376.53 USD
+2.02
1.44B CNY 199.95M USD 2657.95 CNY 369.57 USD 2720.22 CNY 378.23 USD 1.44B CNY 199.95M USD
SSE China Manufacture 2025 Inde 000161.SS 1396.18 CNY 194.13 USD
-0.08
1.43B CNY 198.99M USD 1393.74 CNY 193.79 USD 1400.15 CNY 194.68 USD 1.43B CNY 198.99M USD
SSE Industrials Sector Index 000034.SS 2025.36 CNY 281.61 USD
-0.35
1.41B CNY 196.21M USD 2023.09 CNY 281.3 USD 2032.37 CNY 282.59 USD 1.41B CNY 196.21M USD
CSI Baidu Baifa Strategy 100 In H30373.SS 15811.09 CNY 2198.43 USD
+0.47
1.41B CNY 196.14M USD 15739.75 CNY 2188.51 USD 15858.81 CNY 2205.06 USD 1.41B CNY 196.14M USD
CSI 800 Nonferrous Metal Index H30031.SS 6214.61 CNY 864.1 USD
-0.57
1.4B CNY 194.92M USD 6207.48 CNY 863.11 USD 6286.18 CNY 874.05 USD 1.4B CNY 194.92M USD
AMAC Leasing & Commerce Service H30037.SS 2940.25 CNY 408.82 USD
+0.38
1.39B CNY 193.36M USD 2912.41 CNY 404.95 USD 2951.28 CNY 410.36 USD 1.39B CNY 193.36M USD
CSI WIND Asset Reorganization I 930640.SS 1555.95 CNY 216.34 USD
+0.33
1.39B CNY 193.14M USD 1543.53 CNY 214.62 USD 1559.77 CNY 216.88 USD 1.39B CNY 193.14M USD
CSI 500 Profit(E) Growth Index 930938.SS 3641.39 CNY 506.31 USD
+0.05
1.37B CNY 190.31M USD 3633.39 CNY 505.2 USD 3657.09 CNY 508.49 USD 1.37B CNY 190.31M USD
CSI Emerging Tech 100 Strategy 931165.SS 6045.21 CNY 840.55 USD
+0.81
1.37B CNY 190.09M USD 5985.14 CNY 832.19 USD 6086.91 CNY 846.34 USD 1.37B CNY 190.09M USD
CSI Securities and Insurance In H30588.SS 987.88 CNY 137.36 USD
+0.55
1.37B CNY 190.07M USD 979.6 CNY 136.21 USD 989.54 CNY 137.59 USD 1.37B CNY 190.07M USD
CSI 800 Financials(ex Banks) In 399966.SS 5823.24 CNY 809.68 USD
+0.56
1.36B CNY 189.12M USD 5774.27 CNY 802.87 USD 5833.04 CNY 811.05 USD 1.36B CNY 189.12M USD
CSI Hong Kong Connect Mainland H11146.SS 1007.57 HKD 128.83 USD
+0.58
1.48B HKD 188.88M USD 997.75 HKD 127.58 USD 1009.66 HKD 129.1 USD 1.48B HKD 188.88M USD
China Securities Chengtong Cent 931243.SS 1443.15 CNY 200.66 USD
-0.26
1.36B CNY 188.66M USD 1441.9 CNY 200.49 USD 1446.44 CNY 201.12 USD 1.36B CNY 188.66M USD
CSI Environmental Protection In 000827.SS 1337.67 CNY 185.99 USD
-0.12
1.36B CNY 188.64M USD 1336.43 CNY 185.82 USD 1343.4 CNY 186.79 USD 1.36B CNY 188.64M USD
CSI Nonferrous Metals Mining Th 931892.SS 2222.11 CNY 308.97 USD
-0.73
1.35B CNY 187.04M USD 2219.16 CNY 308.56 USD 2247.33 CNY 312.48 USD 1.35B CNY 187.04M USD
SSE Pan Pearl River Industry To H50013.SS 8501.42 CNY 1182.07 USD
+0.28
1.34B CNY 186.61M USD 8449.79 CNY 1174.89 USD 8521.34 CNY 1184.84 USD 1.34B CNY 186.61M USD
CSI WIND M&A and Asset Reorgani 399992.SS 1690.71 CNY 235.08 USD
+0.28
1.34B CNY 185.76M USD 1678.72 CNY 233.41 USD 1695.12 CNY 235.69 USD 1.34B CNY 185.76M USD
CSI All Share Consumer Discreti 000989.SS 5064.14 CNY 704.14 USD
-0.38
1.33B CNY 185.59M USD 5054.54 CNY 702.8 USD 5079.64 CNY 706.29 USD 1.33B CNY 185.59M USD
CSI Smart Selected 500 Growth I 931590.SS 22139.48 CNY 3078.35 USD
-0.08
1.33B CNY 185.2M USD 22103.28 CNY 3073.31 USD 22253.18 CNY 3094.16 USD 1.33B CNY 185.2M USD
SSE Industrials Sector Equal We 000072.SS 2650.02 CNY 368.47 USD
-0.44
1.33B CNY 185.18M USD 2646.55 CNY 367.98 USD 2658.7 CNY 369.68 USD 1.33B CNY 185.18M USD
CSI Innovation 100 Index 931159.SS 2521.21 CNY 350.56 USD
+0.12
1.33B CNY 184.91M USD 2510.35 CNY 349.05 USD 2529.06 CNY 351.65 USD 1.33B CNY 184.91M USD
CSI Chengdu-Chongqing Economic 931695.SS 1853.85 CNY 257.77 USD
+0.13
1.33B CNY 184.66M USD 1842.88 CNY 256.24 USD 1860.49 CNY 258.69 USD 1.33B CNY 184.66M USD
AMAC Media Index H11049.SS 1254.26 CNY 174.4 USD
+3.4
1.33B CNY 184.35M USD 1209.11 CNY 168.12 USD 1259.67 CNY 175.15 USD 1.33B CNY 184.35M USD
CSI National Defense Industry I 399967.SS 10816.26 CNY 1503.93 USD
+0.28
1.32B CNY 182.94M USD 10684.67 CNY 1485.63 USD 10834.96 CNY 1506.53 USD 1.32B CNY 182.94M USD