Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (41)
OTC Markets OTCPK (41)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Software - Infrastrutture (41)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (108)
- Software - Infrastrutture (41)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (15)
- Elettronica di consumo (16)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (24)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (16)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.27 — |
+0.53
|
$48.31B — | $10.53K — | $15.22 — | $15.27 — | $48.31B — | 41.27 | $0.37 — | ||
| Topicus.com TOITF | $88.89 — |
-0.13
|
$7.50B — | $1.47K — | $88.58 — | $90.10 — | $7.50B — | 246.91 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $43.71 — |
-3.79
|
$5.77B — | $2.32K — | $43.55 — | $43.81 — | $5.77B — | 29.14 | $1.50 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+22
|
$19.83M — | $100.00 — | $0.05 — | $0.05 — | $19.83M — | 0 | -$0.07 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.75M — | $700.00 — | $0.13 — | $0.13 — | $9.75M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+41.67
|
$9.55M — | $500.00 — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.07 — |
+28.16
|
$9.25M — | $675.00 — | $0.06 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.08 — |
+56.86
|
$8.14M — | $15.50K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
-12.5
|
$3.43M — | $840.67K — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.30 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.32M — | $13.60K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.06 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $30.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.35M — | $4.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
+5.19
|
$710.00K — | $100.00K — | $0.00 — | $0.00 — | $710.00K — | 0 | -$0.09 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
+20
|
$188.99K — | $3.66M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,605.23 — |
+5.54
|
$51.05B — | $2.00 — | $1,528.00 — | $1,528.00 — | $51.05B — | 43.47 | $36.92 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
+2.07
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.62 — | ||
| Yeahka YHEKF | $0.96 — |
0
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.87 — |
+0.1
|
$107.01M — | $200.00 — | $3.84 — | $3.87 — | $107.01M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.42M — | $19.00K — | $0.08 — | $0.08 — | $2.42M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $2.00K — | $0.30 — | $0.30 — | $1.51M — | 0 | -$0.82 — | ||
| Fintech Select SLXXF | $0.01 — |
0
|
$1.43M — | $1.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0.00 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}