Paese: stati Uniti Borsa: Tech Market Large Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (38)
Tech Market Large (38)
Tecnologia (38)
- {{item.name}}
- Tutti i settori
- Tecnologia (38)
Software - Infrastrutture (38)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (40)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (6)
- Semiconduttori - Attrezzature e Materiali (19)
- Semiconduttori (37)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $290.33 — |
<0.01
|
$149.53B — | $1.13M — | $350.01 — | $355.27 — | $149.53B — | 21.10 | $16.70 — | ||
| CrowdStrike CRWD | $452.77 — |
+2.27
|
$119.91B — | $604.93K — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — | ||
| Fortinet FTNT | $75.13 — |
+0.07
|
$61.54B — | $1.47M — | $80.28 — | $80.87 — | $61.54B — | 33.04 | $2.43 — | ||
| Zscaler ZS | $207.23 — |
+1.65
|
$36.27B — | $956.89K — | $226.50 — | $228.75 — | $36.27B — | 0 | -$0.25 — | ||
| Affirm AFRM | $71.20 — |
+4.11
|
$25.04B — | $2.85M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| VeriSign VRSN | $246.48 — |
+0.1
|
$22.97B — | $267.17K — | $243.91 — | $246.14 — | $22.97B — | 28.66 | $8.58 — | ||
| CyberArk Software CYBR | $446.74 — |
+0.06
|
$22.78B — | $279.86K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — | ||
| Check Point Software CHKP | $180.36 — |
+1
|
$20.12B — | $761.05K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — | ||
| Okta OKTA | $88.53 — |
+1.42
|
$15.50B — | $1.25M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — | ||
| F5 FFIV | $263.77 — |
-0.02
|
$15.07B — | $427.52K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| Akamai AKAM | $91.69 — |
-0.31
|
$12.66B — | $883.58K — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| Amdocs DOX | $82.84 — |
+0.77
|
$8.94B — | $519.90K — | $80.38 — | $81.82 — | $8.94B — | 16.09 | $5.05 — | ||
| Dropbox DBX | $25.93 — |
-1.07
|
$7.23B — | $684.78K — | $27.61 — | $28.02 — | $7.23B — | 15.71 | $1.76 — | ||
| Wix.com WIX | $76.32 — |
+0.1
|
$5.76B — | $1.21M — | $103.00 — | $105.08 — | $5.76B — | 43.82 | $2.36 — | ||
| ACI Worldwide ACIW | $42.64 — |
-0.99
|
$4.97B — | $123.47K — | $48.09 — | $48.76 — | $4.97B — | 19.48 | $2.47 — | ||
| Qualys QLYS | $132.80 — |
-2.02
|
$4.86B — | $73.03K — | $131.00 — | $136.61 — | $4.86B — | 26.07 | $5.16 — | ||
| Cellebrite DI CLBT | $16.65 — |
-1.37
|
$4.40B — | $404.15K — | $17.94 — | $18.33 — | $4.40B — | 47.34 | $0.38 — | ||
| DLocal DLO | $13.74 — |
+0.63
|
$4.22B — | $552.76K — | $14.16 — | $14.45 — | $4.22B — | 25.55 | $0.56 — | ||
| StoneCo STNE | $14.51 — |
+0.14
|
$4.03B — | $1.40M — | $14.82 — | $15.28 — | $4.03B — | 0 | -$0.58 — | ||
| Varonis Systems VRNS | $32.90 — |
+0.98
|
$3.90B — | $300.72K — | $33.00 — | $33.66 — | $3.90B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $90.55 — |
+0.53
|
$3.44B — | $108.13K — | $90.73 — | $92.14 — | $3.44B — | 40.54 | $2.24 — | ||
| AvePoint AVPT | $12.40 — |
-0.43
|
$3.01B — | $583.48K — | $13.87 — | $14.15 — | $3.01B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $13.75 — |
+0.05
|
$2.90B — | $811.29K — | $13.77 — | $14.05 — | $2.90B — | 153.99 | $0.09 — | ||
| EverCommerce EVCM | $12.32 — |
-0.49
|
$2.20B — | $23.11K — | $12.10 — | $12.44 — | $2.20B — | 0 | $0.00 — | ||
| CSG Systems CSGS | $79.64 — |
+0.05
|
$2.19B — | $51.52K — | $76.63 — | $76.92 — | $2.19B — | 26.08 | $2.94 — | ||
| Marqeta MQ | $4.41 — |
-1.43
|
$2.16B — | $663.69K — | $4.80 — | $4.89 — | $2.16B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $27.30 — |
+1.3
|
$1.97B — | $132.36K — | $27.34 — | $27.59 — | $1.97B — | 21.70 | $1.26 — | ||
| Flywire FLYW | $13.57 — |
-1.53
|
$1.73B — | $148.99K — | $14.14 — | $14.46 — | $1.73B — | 0 | -$0.02 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Radware RDWR | $23.90 — |
+0.55
|
$1.05B — | $36.84K — | $24.09 — | $24.39 — | $1.05B — | 63.50 | $0.38 — | ||
| Cognyte Software CGNT | $8.96 — |
0
|
$679.25M — | $125.81K — | $9.27 — | $9.36 — | $679.25M — | 0 | -$0.08 — | ||
| Bandwidth BAND | $13.26 — |
+1.35
|
$474.31M — | $65.32K — | $15.38 — | $15.77 — | $474.31M — | 0 | -$0.39 — | ||
| Allot ALLT | $10.35 — |
+2.1
|
$471.67M — | $198.13K — | $9.51 — | $9.95 — | $471.67M — | 243.50 | $0.04 — | ||
| Consensus Cloud CCSI | $22.76 — |
+3.08
|
$417.56M — | $121.16K — | $21.97 — | $22.40 — | $417.56M — | 5.20 | $4.22 — | ||
| Rackspace Technology RXT | $0.99 — |
-0.09
|
$240.55M — | $839.57K — | $0.96 — | $1.01 — | $240.55M — | 0 | -$1.05 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Sangoma SANG | $5.04 — |
+1.61
|
$169.74M — | $2.06K — | $4.94 — | $5.04 — | $169.74M — | 0 | -$0.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}