Paese: Giappone Borsa: Tokyo Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (49)
- {{country.name}}
- Tutti i paesi
- Giappone (49)
Tokyo (49)
- {{item.name}}
- Tutte le borse
- Tokyo (49)
Tecnologia (49)
- {{item.name}}
- Tutti i settori
- Tecnologia (49)
Software - Infrastrutture (49)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,869 53.12 USD |
+2.23
|
¥1T 7B USD | ¥555K 3.75K USD | ¥7,686 51.88 USD | ¥7,869 53.12 USD | ¥1T 7B USD | 33.74 | ¥233 1.57 USD | ||
| GMO internet, Inc. 4784.T | ¥682 4.6 USD |
+0.59
|
¥187B 1.26B USD | ¥928K 6.26K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥187B 1.26B USD | 49.56 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,131 7.63 USD |
+2.26
|
¥115B 777.35M USD | ¥1M 6.89K USD | ¥1,099 7.42 USD | ¥1,131 7.63 USD | ¥115B 777.35M USD | 37.59 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥1M 8.8K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,265 69.29 USD |
+1.99
|
¥779B 5.26B USD | ¥153K 1.03K USD | ¥10,070 67.98 USD | ¥10,330 69.73 USD | ¥779B 5.26B USD | 36.03 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,040 34.02 USD |
+0.2
|
¥324B 2.18B USD | ¥62K 416.49 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥324B 2.18B USD | 23.08 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,405 22.98 USD |
+1.95
|
¥106B 713.15M USD | ¥335K 2.26K USD | ¥3,360 22.68 USD | ¥3,460 23.36 USD | ¥106B 713.15M USD | 39.35 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,342 9.06 USD |
+1.67
|
¥63B 427.02M USD | ¥90K 610.9 USD | ¥1,317 8.89 USD | ¥1,348 9.1 USD | ¥63B 427.02M USD | 18.41 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,433 16.42 USD |
0
|
¥61B 411.07M USD | ¥94K 631.83 USD | ¥2,425 16.37 USD | ¥2,488 16.79 USD | ¥61B 411.07M USD | 17.21 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,841 19.18 USD |
+0.67
|
¥55B 369.38M USD | ¥22K 150.53 USD | ¥2,810 18.97 USD | ¥2,852 19.25 USD | ¥55B 369.38M USD | 33.44 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥993 6.7 USD |
+1.43
|
¥51B 343.87M USD | ¥368K 2.49K USD | ¥963 6.5 USD | ¥1,003 6.77 USD | ¥51B 343.87M USD | 58.61 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,325 22.44 USD |
+1.84
|
¥50B 337.72M USD | ¥40K 270.69 USD | ¥3,250 21.94 USD | ¥3,365 22.71 USD | ¥50B 337.72M USD | 74.88 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,290 8.71 USD |
+0.55
|
¥41B 277.35M USD | ¥263K 1.78K USD | ¥1,274 8.6 USD | ¥1,301 8.78 USD | ¥41B 277.35M USD | 30.56 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,887 12.74 USD |
-2.18
|
¥35B 236.12M USD | ¥218K 1.47K USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥35B 236.12M USD | 20.38 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,786 18.81 USD |
-0.04
|
¥28B 192M USD | ¥313K 2.11K USD | ¥2,731 18.44 USD | ¥2,900 19.58 USD | ¥28B 192M USD | 20.27 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥502 3.39 USD |
-0.2
|
¥28B 186.71M USD | ¥106K 717.55 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥28B 186.71M USD | 20.79 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,067 13.95 USD |
+1.97
|
¥27B 180.12M USD | ¥82K 556.22 USD | ¥2,050 13.84 USD | ¥2,097 14.16 USD | ¥27B 180.12M USD | 25.24 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥961 6.49 USD |
+2.02
|
¥25B 169.84M USD | ¥36K 246.39 USD | ¥946 6.39 USD | ¥961 6.49 USD | ¥25B 169.84M USD | 18.64 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥528 3.56 USD |
-1.86
|
¥20B 135.05M USD | ¥231K 1.56K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥20B 135.05M USD | 25.42 | ¥21 0.14 USD | ||
| JIG-SAW INC. 3914.T | ¥2,970 20.05 USD |
+5.13
|
¥20B 131.84M USD | ¥38K 254.49 USD | ¥2,801 18.91 USD | ¥2,973 20.07 USD | ¥20B 131.84M USD | 53.09 | ¥56 0.38 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,895 26.29 USD |
-1.02
|
¥19B 128.09M USD | ¥19K 125.56 USD | ¥3,895 26.29 USD | ¥3,970 26.8 USD | ¥19B 128.09M USD | 27.72 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,778 12 USD |
+1.02
|
¥18B 122.97M USD | ¥108K 731.73 USD | ¥1,757 11.86 USD | ¥1,792 12.1 USD | ¥18B 122.97M USD | 33.33 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥405 2.73 USD |
+1
|
¥16B 108.46M USD | ¥119K 802.61 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥16B 108.46M USD | 63.47 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,798 12.14 USD |
+1.3
|
¥14B 93.32M USD | ¥18K 120.15 USD | ¥1,775 11.98 USD | ¥1,808 12.2 USD | ¥14B 93.32M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥644 4.35 USD |
+1.26
|
¥12B 80.85M USD | ¥244K 1.65K USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 80.85M USD | 11.32 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥3,080 20.79 USD |
+3.36
|
¥11B 76.8M USD | ¥21K 139.73 USD | ¥3,015 20.35 USD | ¥3,120 21.06 USD | ¥11B 76.8M USD | 27.71 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,720 18.36 USD |
+2.03
|
¥11B 72.6M USD | ¥17K 116.78 USD | ¥2,690 18.16 USD | ¥2,740 18.5 USD | ¥11B 72.6M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,688 11.39 USD |
+2.3
|
¥10B 70.04M USD | ¥28K 189.68 USD | ¥1,645 11.1 USD | ¥1,697 11.46 USD | ¥10B 70.04M USD | 15.11 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,909 12.89 USD |
+7.19
|
¥10B 68.04M USD | ¥64K 435.39 USD | ¥1,800 12.15 USD | ¥1,910 12.89 USD | ¥10B 68.04M USD | 24.47 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,159 14.57 USD |
+2.57
|
¥10B 64.17M USD | ¥3K 21.6 USD | ¥2,150 14.51 USD | ¥2,159 14.57 USD | ¥10B 64.17M USD | 33.62 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,747 11.79 USD |
+1.98
|
¥8B 56.43M USD | ¥16K 106.65 USD | ¥1,712 11.56 USD | ¥1,760 11.88 USD | ¥8B 56.43M USD | 10.27 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,004 6.78 USD |
+1.52
|
¥6B 42.62M USD | ¥17K 116.78 USD | ¥990 6.68 USD | ¥1,008 6.8 USD | ¥6B 42.62M USD | 16.48 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥788 5.32 USD |
+0.13
|
¥6B 37.49M USD | ¥5K 31.05 USD | ¥781 5.27 USD | ¥791 5.34 USD | ¥6B 37.49M USD | 32.50 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥570 3.85 USD |
-0.7
|
¥5B 33.6M USD | ¥183K 1.24K USD | ¥570 3.85 USD | ¥584 3.94 USD | ¥5B 33.6M USD | 12.36 | ¥46 0.31 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
0
|
¥4B 29.53M USD | ¥9K 58.73 USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥397 2.68 USD |
0
|
¥4B 28.03M USD | ¥102K 689.88 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥4B 28.03M USD | 0 | -¥3 -0.02 USD | ||
| Fuva Brain Limited 3927.T | ¥767 5.18 USD |
+2.68
|
¥4B 27.67M USD | ¥96K 645.33 USD | ¥750 5.06 USD | ¥770 5.2 USD | ¥4B 27.67M USD | 10.15 | ¥76 0.51 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
0
|
¥4B 27.21M USD | ¥129K 872.14 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| Ubiteq, Inc. 6662.T | ¥266 1.8 USD |
0
|
¥4B 26.56M USD | ¥7K 48.6 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥4B 26.56M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,096 7.4 USD |
-0.45
|
¥4B 23.91M USD | ¥3K 22.28 USD | ¥1,083 7.31 USD | ¥1,101 7.43 USD | ¥4B 23.91M USD | 12.72 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥741 5 USD |
-0.67
|
¥3B 22.61M USD | ¥7K 48.6 USD | ¥741 5 USD | ¥748 5.05 USD | ¥3B 22.61M USD | 32.45 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥281 1.9 USD |
+1.08
|
¥3B 22.24M USD | ¥21K 140.41 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥3B 22.24M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥345 2.33 USD |
-1.15
|
¥3B 17.91M USD | ¥69K 463.74 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥3B 17.91M USD | 18.27 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥668 4.51 USD |
-2.34
|
¥3B 17.2M USD | ¥136K 920.74 USD | ¥632 4.27 USD | ¥692 4.67 USD | ¥3B 17.2M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥306 2.07 USD |
-2.24
|
¥2B 16.12M USD | ¥9K 60.08 USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥2B 16.12M USD | 11.12 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥449 3.03 USD |
-0.66
|
¥2B 15.66M USD | ¥16K 107.33 USD | ¥446 3.01 USD | ¥463 3.13 USD | ¥2B 15.66M USD | 0 | -¥7 -0.04 USD | ||
| Sharing Innovations Inc. 4178.T | ¥607 4.1 USD |
+0.17
|
¥2B 15.34M USD | ¥400 2.7 USD | ¥607 4.1 USD | ¥616 4.16 USD | ¥2B 15.34M USD | 35.51 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥590 3.98 USD |
+0.34
|
¥1B 10.03M USD | ¥3K 22.28 USD | ¥587 3.96 USD | ¥592 4 USD | ¥1B 10.03M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥512 3.46 USD |
-0.19
|
¥1B 9.9M USD | ¥100 0.68 USD | ¥512 3.46 USD | ¥512 3.46 USD | ¥1B 9.9M USD | 0 | -¥9 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}