Paese: Giappone Borsa: Tokyo Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (49)
- {{country.name}}
- Tutti i paesi
- Giappone (49)
Tokyo (49)
- {{item.name}}
- Tutte le borse
- Tokyo (49)
Tecnologia (49)
- {{item.name}}
- Tutti i settori
- Tecnologia (49)
Software - Infrastrutture (49)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,697 51.96 USD |
-1.55
|
¥1T 6.85B USD | ¥530K 3.58K USD | ¥7,697 51.96 USD | ¥7,856 53.03 USD | ¥1T 6.85B USD | 32.92 | ¥234 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥678 4.58 USD |
-4.51
|
¥186B 1.26B USD | ¥1M 7.8K USD | ¥678 4.58 USD | ¥709 4.79 USD | ¥186B 1.26B USD | 49.23 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,106 7.47 USD |
+0.18
|
¥113B 760.17M USD | ¥1M 7.96K USD | ¥1,095 7.39 USD | ¥1,128 7.61 USD | ¥113B 760.17M USD | 36.69 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.92
|
¥4B 24.63M USD | ¥2M 13.86K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,065 67.94 USD |
+0.2
|
¥763B 5.15B USD | ¥251K 1.7K USD | ¥9,995 67.47 USD | ¥10,265 69.29 USD | ¥763B 5.15B USD | 35.40 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
+0.2
|
¥323B 2.18B USD | ¥72K 488.05 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥323B 2.18B USD | 23.08 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,340 22.55 USD |
+2.61
|
¥104B 699.54M USD | ¥349K 2.36K USD | ¥3,280 22.14 USD | ¥3,380 22.82 USD | ¥104B 699.54M USD | 38.57 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,320 8.91 USD |
+1.23
|
¥62B 420.02M USD | ¥58K 390.84 USD | ¥1,310 8.84 USD | ¥1,329 8.97 USD | ¥62B 420.02M USD | 18.10 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,433 16.42 USD |
+1.12
|
¥61B 411.07M USD | ¥70K 472.52 USD | ¥2,416 16.31 USD | ¥2,453 16.56 USD | ¥61B 411.07M USD | 17.22 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,822 19.05 USD |
+0.18
|
¥54B 366.91M USD | ¥39K 262.59 USD | ¥2,811 18.98 USD | ¥2,884 19.47 USD | ¥54B 366.91M USD | 33.17 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥979 6.61 USD |
-1.11
|
¥50B 339.02M USD | ¥222K 1.5K USD | ¥975 6.58 USD | ¥1,012 6.83 USD | ¥50B 339.02M USD | 57.82 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,265 22.04 USD |
+0.15
|
¥49B 331.63M USD | ¥51K 344.26 USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥49B 331.63M USD | 73.63 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,283 8.66 USD |
-0.23
|
¥41B 275.84M USD | ¥381K 2.57K USD | ¥1,279 8.63 USD | ¥1,310 8.84 USD | ¥41B 275.84M USD | 30.32 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,929 13.02 USD |
-0.16
|
¥36B 241.38M USD | ¥152K 1.03K USD | ¥1,900 12.83 USD | ¥1,959 13.22 USD | ¥36B 241.38M USD | 20.80 | ¥93 0.63 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,787 18.81 USD |
+4.93
|
¥28B 192.07M USD | ¥162K 1.1K USD | ¥2,659 17.95 USD | ¥2,813 18.99 USD | ¥28B 192.07M USD | 20.29 | ¥137 0.93 USD | ||
| OPTiM Corporation 3694.T | ¥503 3.4 USD |
-0.79
|
¥28B 187.08M USD | ¥127K 856.61 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥28B 187.08M USD | 20.84 | ¥24 0.16 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,027 13.68 USD |
+0.4
|
¥26B 176.64M USD | ¥65K 436.74 USD | ¥2,015 13.6 USD | ¥2,056 13.88 USD | ¥26B 176.64M USD | 24.72 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥942 6.36 USD |
-0.63
|
¥25B 166.48M USD | ¥55K 369.24 USD | ¥941 6.35 USD | ¥950 6.41 USD | ¥25B 166.48M USD | 18.26 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥538 3.63 USD |
+2.87
|
¥20B 137.61M USD | ¥209K 1.41K USD | ¥524 3.54 USD | ¥539 3.64 USD | ¥20B 137.61M USD | 25.84 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,935 26.56 USD |
-0.63
|
¥19B 129.4M USD | ¥8K 51.3 USD | ¥3,930 26.53 USD | ¥3,975 26.83 USD | ¥19B 129.4M USD | 28.07 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,825 19.07 USD |
+4.98
|
¥19B 125.41M USD | ¥28K 189.01 USD | ¥2,682 18.1 USD | ¥2,846 19.21 USD | ¥19B 125.41M USD | 50.47 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,760 11.88 USD |
+0.4
|
¥18B 121.72M USD | ¥140K 945.04 USD | ¥1,743 11.77 USD | ¥1,775 11.98 USD | ¥18B 121.72M USD | 33.02 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥401 2.71 USD |
-0.25
|
¥16B 107.39M USD | ¥145K 980.14 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥16B 107.39M USD | 63.14 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,775 11.98 USD |
+1.43
|
¥14B 92.12M USD | ¥23K 153.91 USD | ¥1,750 11.81 USD | ¥1,792 12.1 USD | ¥14B 92.12M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥636 4.29 USD |
-0.93
|
¥12B 79.84M USD | ¥151K 1.02K USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥12B 79.84M USD | 11.18 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥2,980 20.12 USD |
+0.17
|
¥11B 74.31M USD | ¥11K 76.95 USD | ¥2,932 19.79 USD | ¥2,990 20.18 USD | ¥11B 74.31M USD | 26.78 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,666 18 USD |
-0.6
|
¥11B 71.16M USD | ¥16K 105.98 USD | ¥2,653 17.91 USD | ¥2,696 18.2 USD | ¥11B 71.16M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,650 11.14 USD |
-0.36
|
¥10B 68.46M USD | ¥14K 91.13 USD | ¥1,643 11.09 USD | ¥1,662 11.22 USD | ¥10B 68.46M USD | 14.78 | ¥112 0.75 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,781 12.02 USD |
+2.3
|
¥9B 63.48M USD | ¥17K 116.1 USD | ¥1,723 11.63 USD | ¥1,781 12.02 USD | ¥9B 63.48M USD | 22.83 | ¥78 0.53 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,105 14.21 USD |
-0.8
|
¥9B 62.57M USD | ¥6K 39.83 USD | ¥2,100 14.18 USD | ¥2,167 14.63 USD | ¥9B 62.57M USD | 32.84 | ¥64 0.43 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,713 11.56 USD |
-0.12
|
¥8B 55.33M USD | ¥6K 37.13 USD | ¥1,707 11.52 USD | ¥1,719 11.6 USD | ¥8B 55.33M USD | 10.06 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥989 6.68 USD |
-0.7
|
¥6B 41.99M USD | ¥24K 163.36 USD | ¥985 6.65 USD | ¥995 6.72 USD | ¥6B 41.99M USD | 16.25 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥787 5.31 USD |
+0.38
|
¥6B 37.44M USD | ¥6K 37.8 USD | ¥782 5.28 USD | ¥792 5.35 USD | ¥6B 37.44M USD | 32.48 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥574 3.87 USD |
-1.88
|
¥5B 33.84M USD | ¥25K 170.78 USD | ¥573 3.87 USD | ¥585 3.95 USD | ¥5B 33.84M USD | 25.28 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
0
|
¥4B 29.53M USD | ¥6K 37.8 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥397 2.68 USD |
-0.75
|
¥4B 28.03M USD | ¥153K 1.03K USD | ¥393 2.65 USD | ¥415 2.8 USD | ¥4B 28.03M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥257 1.73 USD |
-2.28
|
¥4B 27.21M USD | ¥141K 949.09 USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥4B 27.21M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥747 5.04 USD |
-1.97
|
¥4B 26.95M USD | ¥55K 371.27 USD | ¥746 5.04 USD | ¥762 5.14 USD | ¥4B 26.95M USD | 9.89 | ¥76 0.51 USD | ||
| Ubiteq, Inc. 6662.T | ¥266 1.8 USD |
-2.92
|
¥4B 26.56M USD | ¥6K 39.83 USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥4B 26.56M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,101 7.43 USD |
+0.09
|
¥4B 24.02M USD | ¥6K 37.13 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥4B 24.02M USD | 12.79 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥746 5.04 USD |
-0.93
|
¥3B 22.76M USD | ¥11K 72.9 USD | ¥746 5.04 USD | ¥754 5.09 USD | ¥3B 22.76M USD | 32.69 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥278 1.88 USD |
+0.36
|
¥3B 22M USD | ¥20K 138.38 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥3B 22M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥349 2.36 USD |
+1.16
|
¥3B 18.12M USD | ¥59K 396.92 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥3B 18.12M USD | 18.49 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥684 4.62 USD |
+3.95
|
¥3B 17.62M USD | ¥80K 537.32 USD | ¥637 4.3 USD | ¥684 4.62 USD | ¥3B 17.62M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥313 2.11 USD |
0
|
¥2B 16.48M USD | ¥4K 28.35 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥2B 16.48M USD | 11.37 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥452 3.05 USD |
-0.88
|
¥2B 15.77M USD | ¥8K 54.68 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥2B 15.77M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥606 4.09 USD |
-1.46
|
¥2B 15.31M USD | ¥3K 22.95 USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥2B 15.31M USD | 35.43 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥588 3.97 USD |
-0.84
|
¥1B 10M USD | ¥1K 6.75 USD | ¥588 3.97 USD | ¥600 4.05 USD | ¥1B 10M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥513 3.46 USD |
-0.77
|
¥1B 9.91M USD | ¥5K 31.05 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥1B 9.91M USD | 0 | -¥9 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}