Borsa: Tokyo Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (54)
Tokyo (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Software - Infrastrutture (54)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,580 17.42 USD |
-3.15
|
$730.32B 4.93B USD | $267.9K 1.81K USD | $2,577 17.4 USD | $2,642 17.83 USD | $730.32B 4.93B USD | 0 | -$0.26 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,835 25.89 USD |
-3.76
|
$159.4B 1.08B USD | $2.21M 14.9K USD | $3,835 25.89 USD | $4,055 27.37 USD | $159.4B 1.08B USD | 52.91 | $72.48 0.49 USD | |
| Appier Group, Inc. 4180.T | $1,461 9.86 USD |
-4.45
|
$155.48B 1.05B USD | $1.12M 7.55K USD | $1,441 9.73 USD | $1,527 10.31 USD | $155.48B 1.05B USD | 54.05 | $27.03 0.18 USD | |
| Hennge K.K. 4475.T | $1,450 9.79 USD |
-2.03
|
$47.23B 318.82M USD | $855.7K 5.78K USD | $1,444 9.75 USD | $1,498 10.11 USD | $47.23B 318.82M USD | 39.83 | $36.4 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
+1.89
|
$2.52B 17.01M USD | $3.52M 23.73K USD | $52 0.35 USD | $56 0.38 USD | $2.52B 17.01M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,580 71.42 USD |
-1.76
|
$1.41T 9.55B USD | $760.9K 5.14K USD | $10,370 70 USD | $10,715 72.33 USD | $1.41T 9.55B USD | 43.86 | $241.22 1.63 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,038 61.01 USD |
-3.07
|
$707.21B 4.77B USD | $259.8K 1.75K USD | $8,901 60.08 USD | $9,346 63.09 USD | $707.21B 4.77B USD | 35.33 | $255.78 1.73 USD | |
| JustSystems Corporation 4686.T | $3,515 23.73 USD |
-0.71
|
$227.35B 1.53B USD | $118.7K 801.26 USD | $3,500 23.63 USD | $3,555 24 USD | $227.35B 1.53B USD | 18.45 | $190.51 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,380 22.82 USD |
-4.79
|
$110.15B 743.52M USD | $784.8K 5.3K USD | $3,355 22.65 USD | $3,575 24.13 USD | $110.15B 743.52M USD | 39.06 | $86.53 0.58 USD | |
| Smaregi, Inc. 4431.T | $3,215 21.7 USD |
-9.56
|
$68.47B 462.17M USD | $363.5K 2.45K USD | $3,210 21.67 USD | $3,595 24.27 USD | $68.47B 462.17M USD | 51.28 | $62.69 0.42 USD | |
| I'LL inc. 3854.T | $2,687 18.14 USD |
-2.89
|
$66.54B 449.17M USD | $79.3K 535.3 USD | $2,630 17.75 USD | $2,761 18.64 USD | $66.54B 449.17M USD | 22.32 | $120.38 0.81 USD | |
| TDC SOFT Inc. 4687.T | $1,373 9.27 USD |
-0.36
|
$64.96B 438.48M USD | $59.8K 403.67 USD | $1,358 9.17 USD | $1,389 9.38 USD | $64.96B 438.48M USD | 18.90 | $72.63 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,218 8.22 USD |
-0.16
|
$62.59B 422.47M USD | $445.1K 3K USD | $1,178 7.95 USD | $1,254 8.46 USD | $62.59B 422.47M USD | 116.33 | $10.47 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,205 21.63 USD |
-3.61
|
$49.92B 336.97M USD | $99.1K 668.95 USD | $3,190 21.53 USD | $3,395 22.92 USD | $49.92B 336.97M USD | 58.81 | $54.49 0.37 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,993 20.2 USD |
-4.53
|
$40.47B 273.19M USD | $267.7K 1.81K USD | $2,979 20.11 USD | $3,110 20.99 USD | $40.47B 273.19M USD | 39.68 | $75.42 0.51 USD | |
| OPTiM Corporation 3694.T | $561 3.79 USD |
-2.09
|
$31.57B 213.12M USD | $356.2K 2.4K USD | $552 3.73 USD | $583 3.94 USD | $31.57B 213.12M USD | 31.64 | $17.73 0.12 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,560 37.53 USD |
-4.79
|
$29.78B 201.05M USD | $107.3K 724.31 USD | $5,550 37.46 USD | $5,830 39.35 USD | $29.78B 201.05M USD | 24.63 | $225.74 1.52 USD | |
| Intelligent Wave Inc. 4847.T | $1,101 7.43 USD |
-0.99
|
$29.11B 196.53M USD | $41.6K 280.81 USD | $1,091 7.36 USD | $1,116 7.53 USD | $29.11B 196.53M USD | 20.53 | $53.62 0.36 USD | |
| Soliton Systems K.K. 3040.T | $1,317 8.89 USD |
-2.44
|
$25.03B 168.93M USD | $41.3K 278.79 USD | $1,308 8.83 USD | $1,354 9.14 USD | $25.03B 168.93M USD | 14.42 | $91.27 0.62 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $531 3.58 USD |
-2.75
|
$20.69B 139.65M USD | $497.9K 3.36K USD | $529 3.57 USD | $550 3.71 USD | $20.69B 139.65M USD | 26.24 | $20.23 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,700 24.98 USD |
-3.9
|
$18.74B 126.47M USD | $38.9K 262.59 USD | $3,700 24.98 USD | $3,895 26.29 USD | $18.74B 126.47M USD | 43.66 | $84.73 0.57 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,368 15.98 USD |
-2.15
|
$18.61B 125.64M USD | $44.1K 297.69 USD | $2,352 15.88 USD | $2,468 16.66 USD | $18.61B 125.64M USD | 28.41 | $83.35 0.56 USD | |
| JIG-SAW INC. 3914.T | $2,720 18.36 USD |
-1.81
|
$18.22B 122.96M USD | $16K 108 USD | $2,720 18.36 USD | $2,836 19.14 USD | $18.22B 122.96M USD | 38.46 | $70.72 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,870 12.62 USD |
-5.08
|
$18.12B 122.33M USD | $310.3K 2.09K USD | $1,868 12.61 USD | $1,970 13.3 USD | $18.12B 122.33M USD | 32.15 | $58.16 0.39 USD | |
| Wellnet Corporation 2428.T | $735 4.96 USD |
-2
|
$14.02B 94.61M USD | $191.4K 1.29K USD | $733 4.95 USD | $753 5.08 USD | $14.02B 94.61M USD | 14.04 | $52.33 0.35 USD | |
| FLECT Co., Ltd. 4414.T | $2,120 14.31 USD |
-5.1
|
$13.67B 92.26M USD | $82.1K 554.2 USD | $2,108 14.23 USD | $2,244 15.15 USD | $13.67B 92.26M USD | 26.80 | $79.08 0.53 USD | |
| Enigmo Inc. 3665.T | $285 1.92 USD |
-8.65
|
$12.38B 83.55M USD | $535.7K 3.62K USD | $271 1.83 USD | $313 2.11 USD | $12.38B 83.55M USD | 28.55 | $9.98 0.07 USD | |
| AI inside Inc. 4488.T | $3,070 20.72 USD |
-0.81
|
$12.23B 82.55M USD | $9.2K 62.1 USD | $2,992 20.2 USD | $3,130 21.13 USD | $12.23B 82.55M USD | 44.84 | $68.46 0.46 USD | |
| Robot Payment Inc. 4374.T | $2,465 16.64 USD |
+2.03
|
$8.97B 60.56M USD | $18.8K 126.91 USD | $2,390 16.13 USD | $2,484 16.77 USD | $8.97B 60.56M USD | 29.15 | $84.55 0.57 USD | |
| GMO Pepabo, Inc. 3633.T | $1,597 10.78 USD |
-0.31
|
$8.4B 56.7M USD | $5.7K 38.48 USD | $1,554 10.49 USD | $1,597 10.78 USD | $8.4B 56.7M USD | 14.28 | $111.79 0.75 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,535 10.36 USD |
-2.72
|
$7.55B 50.99M USD | $24.1K 162.68 USD | $1,535 10.36 USD | $1,579 10.66 USD | $7.55B 50.99M USD | 9.27 | $165.47 1.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,355 9.15 USD |
-1.38
|
$7.24B 48.87M USD | $9.1K 61.43 USD | $1,355 9.15 USD | $1,380 9.32 USD | $7.24B 48.87M USD | 23.30 | $58.13 0.39 USD | |
| Billing System Corporation 3623.T | $1,038 7.01 USD |
-1.89
|
$6.65B 44.92M USD | $29K 195.76 USD | $1,038 7.01 USD | $1,068 7.21 USD | $6.65B 44.92M USD | 16.33 | $63.53 0.43 USD | |
| Goodpatch, Inc. 7351.T | $676 4.56 USD |
-3.7
|
$5.89B 39.74M USD | $23.5K 158.63 USD | $676 4.56 USD | $700 4.73 USD | $5.89B 39.74M USD | 29.72 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $787 5.31 USD |
+0.51
|
$5.59B 37.71M USD | $4K 27 USD | $777 5.24 USD | $790 5.33 USD | $5.59B 37.71M USD | 18.69 | $42.1 0.28 USD | |
| Fuva Brain Limited 3927.T | $869 5.87 USD |
-7.55
|
$5.02B 33.91M USD | $278.6K 1.88K USD | $868 5.86 USD | $944 6.37 USD | $5.02B 33.91M USD | 135.14 | $6.43 0.04 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-5.64
|
$5B 33.78M USD | $521.4K 3.52K USD | $300 2.03 USD | $321 2.17 USD | $5B 33.78M USD | 0 | -$33.97 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $437 2.95 USD |
-1.58
|
$4.54B 30.66M USD | $27.1K 182.93 USD | $429 2.9 USD | $445 3 USD | $4.54B 30.66M USD | 0 | -$24.6 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $396 2.67 USD |
-5.71
|
$4.39B 29.65M USD | $128.2K 865.39 USD | $396 2.67 USD | $419 2.83 USD | $4.39B 29.65M USD | 185.04 | $2.14 0.01 USD | |
| Logizard Co., Ltd. 4391.T | $1,284 8.67 USD |
-1.08
|
$4.19B 28.3M USD | $4.2K 28.35 USD | $1,271 8.58 USD | $1,287 8.69 USD | $4.19B 28.3M USD | 13.19 | $97.33 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,527 17.06 USD |
-0.04
|
$4.13B 27.88M USD | $800 5.4 USD | $2,486 16.78 USD | $2,528 17.06 USD | $4.13B 27.88M USD | 22.57 | $111.95 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $303 2.05 USD |
-2.57
|
$3.7B 24.99M USD | $50.2K 338.86 USD | $301 2.03 USD | $311 2.1 USD | $3.7B 24.99M USD | 0 | -$11.53 -0.07 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-4.58
|
$3.65B 24.62M USD | $22.6K 152.56 USD | $757 5.11 USD | $813 5.49 USD | $3.65B 24.62M USD | 50.75 | $15.17 0.1 USD | |
| Ubiteq, Inc. 6662.T | $234 1.58 USD |
-0.43
|
$3.46B 23.36M USD | $7.7K 51.98 USD | $231 1.56 USD | $236 1.59 USD | $3.46B 23.36M USD | 0 | -$20.8 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $816 5.51 USD |
-2.86
|
$3.14B 21.23M USD | $1.7K 11.48 USD | $816 5.51 USD | $825 5.57 USD | $3.14B 21.23M USD | 24.09 | $33.86 0.23 USD | |
| Ecomott Inc. 3987.T | $516 3.48 USD |
-5.67
|
$2.86B 19.29M USD | $152.7K 1.03K USD | $511 3.45 USD | $552 3.73 USD | $2.86B 19.29M USD | 0 | -$4.23 -0.02 USD | |
| ASJ Inc. 2351.T | $309 2.09 USD |
-1.9
|
$2.5B 16.91M USD | $13.3K 89.78 USD | $307 2.07 USD | $315 2.13 USD | $2.5B 16.91M USD | 16.26 | $19 0.13 USD | |
| SecuAvail Inc. 3042.T | $313 2.11 USD |
-2.49
|
$2.47B 16.66M USD | $110.5K 745.91 USD | $313 2.11 USD | $321 2.17 USD | $2.47B 16.66M USD | 0 | -$6.01 -0.04 USD | |
| Asgent, Inc. 4288.T | $520 3.51 USD |
-6.98
|
$2.13B 14.4M USD | $174.8K 1.18K USD | $515 3.48 USD | $565 3.81 USD | $2.13B 14.4M USD | 0 | -$95.37 -0.6 USD | |
| CINC Corp. 4378.T | $626 4.23 USD |
-4.28
|
$1.87B 12.64M USD | $85.4K 576.47 USD | $597 4.03 USD | $654 4.41 USD | $1.87B 12.64M USD | 44.46 | $14.08 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $580 3.92 USD |
+0.17
|
$1.45B 9.81M USD | $1.5K 10.13 USD | $579 3.91 USD | $581 3.92 USD | $1.45B 9.81M USD | 0 | -$40.83 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}