Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalizzazione totale
$268.79B
Volume totale
BTC 60.39%     ETH 7.26%
Prevalenza di BTC

Borsa: XETRA Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE $325.35 355.65 USD
-2.84
$2.42T 2.64T USD $184.6K 201.79K USD $301.1 329.14 USD $338 369.48 USD $2.42T 2.64T USD 28.92 $11.25 12.3 USD
Oracle Corporation  ORC.DE $115.12 125.84 USD
-2.74
$322.82B 352.89B USD $23.58K 25.78K USD $107 116.97 USD $121.1 132.38 USD $322.82B 352.89B USD 29.82 $3.86 4.22 USD
Palantir Technologies Inc.  PTX.DE $68.37 74.74 USD
+0.04
$157.25B 171.9B USD $621.11K 678.95K USD $58.94 64.43 USD $74.55 81.49 USD $157.25B 171.9B USD 402.17 $0.17 0.19 USD
secunet Security Networks Aktiengesellschaft  YSN.DE $155 169.44 USD
+1.31
$1B 1.1B USD $17.74K 19.39K USD $133 145.39 USD $169 184.74 USD $1B 1.1B USD 36.21 $4.28 4.68 USD
NFON AG  NFN.DE $6.6 7.21 USD
-2.22
$109.3M 119.48M USD $4.67K 5.1K USD $5.8 6.34 USD $6.65 7.27 USD $109.3M 119.48M USD 82.50 $0.08 0.09 USD
Exasol AG  EXL.DE $2.6 2.84 USD
-9.41
$62.77M 68.61M USD $168.42K 184.1K USD $2.33 2.55 USD $2.78 3.04 USD $62.77M 68.61M USD 0 -$0.14 -0.1 USD
Adobe Inc.  ADB.DE $309.35 338.16 USD
-4.82
$131.84B 144.12B USD $3.56K 3.89K USD $287.8 314.6 USD $325.1 355.38 USD $131.84B 144.12B USD 22.54 $13.72 15 USD
Palo Alto Networks, Inc.  5AP.DE $140.58 153.67 USD
-2.23
$93.08B 101.75B USD $13.77K 15.05K USD $120 131.18 USD $143.42 156.78 USD $93.08B 101.75B USD 87.86 $1.6 1.75 USD
VMware, Inc.  BZF1.DE $139.8 152.82 USD
0
$60.36B 65.99B USD $0 0 USD $0 0 USD $0 0 USD $60.36B 65.99B USD 0 $0 0 USD
Zscaler, Inc.  0ZC.DE $164.8 180.15 USD
+2.21
$25.5B 27.87B USD $751 820.94 USD $141.34 154.5 USD $166.14 181.61 USD $25.5B 27.87B USD 0 -$0.1 -0.1 USD
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Dropbox, Inc.  1Q5.DE $26.08 28.5 USD
0
$8.23B 8.99B USD $721 788.15 USD $25.67 28.06 USD $26.1 28.53 USD $8.23B 8.99B USD 18.23 $1.43 1.56 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
cyan AG  CYR.DE $2.64 2.89 USD
-10.81
$57.23M 62.56M USD $42.27K 46.21K USD $2.28 2.49 USD $2.88 3.15 USD $57.23M 62.56M USD 0 -$0.22 -0.2 USD
UMT United Mobility Technology AG  UMDK.DE $0.2899 0.31 USD
-10.62
$1.51M 1.65M USD $35.83K 39.17K USD $0.25 0.27 USD $0.3599 0.39 USD $1.51M 1.65M USD 0 -$6.01 -6.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui