Borsa: XETRA Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (17)
XETRA (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Software - Infrastrutture (17)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $410.05 448.24 USD |
-1.06
|
$3.05T 3.33T USD | $6.36K 6.95K USD | $410 448.19 USD | $412.15 450.54 USD | $3.05T 3.33T USD | 36.51 | $11.23 12.28 USD | |
| Palantir Technologies Inc. PTX.DE | $122.94 134.39 USD |
-0.1
|
$288.65B 315.53B USD | $19.81K 21.66K USD | $121.96 133.32 USD | $123.66 135.18 USD | $288.65B 315.53B USD | 585.42 | $0.21 0.23 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $204 223 USD |
-2.39
|
$1.32B 1.44B USD | $728 795.8 USD | $203.5 222.45 USD | $208 227.37 USD | $1.32B 1.44B USD | 47.11 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $3.07 3.36 USD |
-0.97
|
$81.61M 89.22M USD | $5.65K 6.17K USD | $3.05 3.33 USD | $3.14 3.43 USD | $81.61M 89.22M USD | 307.00 | $0.01 0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.39 USD |
+9.88
|
$1.88M 2.06M USD | $690 754.26 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.88M 2.06M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $181.44 198.34 USD |
-0.85
|
$508.8B 556.19B USD | $2.28K 2.49K USD | $180.8 197.64 USD | $181.76 198.69 USD | $508.8B 556.19B USD | 48.38 | $3.75 4.1 USD | |
| Adobe Inc. ADB.DE | $344.8 376.91 USD |
+0.84
|
$149.48B 163.4B USD | $1.55K 1.69K USD | $343.3 375.27 USD | $345.45 377.62 USD | $149.48B 163.4B USD | 25.33 | $13.61 14.88 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.04 185.88 USD |
-1.13
|
$113.38B 123.94B USD | $163 178.18 USD | $169.7 185.51 USD | $172.54 188.61 USD | $113.38B 123.94B USD | 112.60 | $1.51 1.65 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $263.3 287.82 USD |
-1.26
|
$40.99B 44.81B USD | $78 85.26 USD | $261.9 286.29 USD | $263.35 287.88 USD | $40.99B 44.81B USD | 0 | -$0.24 -0.2 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
+0.82
|
$101.85M 111.34M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $101.85M 111.34M USD | 307.50 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.76 3.02 USD |
+6.15
|
$59.83M 65.4M USD | $75 81.99 USD | $2.76 3.02 USD | $2.76 3.02 USD | $59.83M 65.4M USD | 0 | -$0.17 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}