Paese: Regno Unito Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (9)
- LSE (33)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Software - Infrastrutture (42)
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,722.5 1882.93 USD |
-0.51
|
$57.51B 62.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.51B 62.87B USD | 96.98 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $178.25 — |
+0.56
|
$62.79B — | $0 — | $0 — | $0 — | $62.79B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $7.8K 748.24 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.26 5.75 USD |
-0.55
|
$6.9B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9B 7.55B USD | 87.71 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.23 — |
-0.82
|
$3.94B — | $12.16K — | $13.06 — | $13.47 — | $3.94B — | 14.22 | $0.93 — | |
| Worldline SA 0QVI.IL | $4.97 5.44 USD |
-2.39
|
$1.55B 1.7B USD | $9.19K 10.05K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 5.78 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.4 0 USD |
+3.9
|
$117.17M 0 USD | $86.46K 0 USD | $0 0 USD | $0 0 USD | $117.17M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.2 0 USD |
-7.02
|
$512.34M 0 USD | $31.25K 0 USD | $0 0 USD | $0 0 USD | $512.34M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47.5 0 USD |
-4.04
|
$11.55M 0 USD | $5.74K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $206 0 USD |
-1.67
|
$138.67M 0 USD | $4.88K 0 USD | $0 0 USD | $0 0 USD | $138.67M 0 USD | 68.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $2.97K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $83.5 0 USD |
-5.11
|
$68.16M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $68.16M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $533.5 0 USD |
+0.09
|
$1.29B 0 USD | $21.78K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 24.25 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $222.5 0 USD |
-0.45
|
$223.9M 0 USD | $920 0 USD | $0 0 USD | $0 0 USD | $223.9M 0 USD | 20.22 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $35.5 0 USD |
+1.43
|
$42.58M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $42.58M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
+5.56
|
$34.41M 0 USD | $16.58K 0 USD | $0 0 USD | $0 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.75 0 USD |
-1.56
|
$80.67M 0 USD | $10.14K 0 USD | $0 0 USD | $0 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $760 0 USD |
+2.43
|
$533.54M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $533.54M 0 USD | 13.81 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
-0.21
|
$1.12B 0 USD | $196.34K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $177.5 0 USD |
+1.43
|
$533.75M 0 USD | $5.21K 0 USD | $0 0 USD | $0 0 USD | $533.75M 0 USD | 177.50 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.95 0 USD |
-0.17
|
$33.78M 0 USD | $10.78K 0 USD | $0 0 USD | $0 0 USD | $33.78M 0 USD | 9.98 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
+2.94
|
$1.24M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}