Paese: Regno Unito Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (9)
- LSE (33)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Software - Infrastrutture (42)
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $395.6 — |
+3.07
|
$2.94T — | $31.63K — | $384.78 — | $398.4 — | $2.94T — | 38.37 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,490.5 1629.32 USD |
+1.78
|
$49.77B 54.4B USD | $17.83K 19.49K USD | $1,465.2 1601.66 USD | $1,500.4 1640.14 USD | $49.77B 54.4B USD | 83.92 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.22K — | $57.33 — | $58.46 — | $54.08B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $117.25 — |
+0.86
|
$41.3B — | $1.51K — | $117.85 — | $121 — | $41.3B — | 0 | -$0.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $791.68K 75.94K USD | $4.99 0.48 USD | $5.33 0.51 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.21 5.7 USD |
+0.62
|
$6.83B 7.47B USD | $46.91K 51.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $6.83B 7.47B USD | 86.83 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.57 — |
+1.16
|
$4.04B — | $6.85K — | $13.34 — | $13.57 — | $4.04B — | 14.58 | $0.93 — | |
| Worldline SA 0QVI.IL | $4.91 5.37 USD |
-3.11
|
$1.53B 1.68B USD | $32.35K 35.36K USD | $4.87 5.32 USD | $5.1 5.58 USD | $1.53B 1.68B USD | 5.71 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.76 0 USD |
+3.24
|
$83.87M 0 USD | $250.17M 0 USD | $1.67 0 USD | $1.97 0 USD | $83.87M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
-0.97
|
$428.1M 0 USD | $130.3K 0 USD | $61 0 USD | $62 0 USD | $428.1M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $415.53K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $212.5 0 USD |
-3.85
|
$148.7M 0 USD | $134.07K 0 USD | $207.13 0 USD | $224 0 USD | $148.7M 0 USD | 70.83 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $286.08K 0 USD | $1.4 0 USD | $1.5 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $81 0 USD |
+1.25
|
$62.23M 0 USD | $13.24K 0 USD | $78 0 USD | $83.7 0 USD | $62.23M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $496.6 0 USD |
+2.43
|
$1.2B 0 USD | $357.06K 0 USD | $484.6 0 USD | $508 0 USD | $1.2B 0 USD | 23.64 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $216 0 USD |
+6.4
|
$214M 0 USD | $196.95K 0 USD | $204 0 USD | $218 0 USD | $214M 0 USD | 19.63 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $23 0 USD |
+2.22
|
$27.58M 0 USD | $47.44K 0 USD | $22.22 0 USD | $23 0 USD | $27.58M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.41M 0 USD | $12.35K 0 USD | $46.15 0 USD | $47.8 0 USD | $34.41M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.7 0 USD |
+1.14
|
$90.65M 0 USD | $120.08K 0 USD | $17.5 0 USD | $18 0 USD | $90.65M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $668 0 USD |
-0.3
|
$471.46M 0 USD | $101.48K 0 USD | $663.62 0 USD | $680 0 USD | $471.46M 0 USD | 12.14 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $183.4 0 USD |
+0.55
|
$1.05B 0 USD | $237.47K 0 USD | $178.39 0 USD | $184.4 0 USD | $1.05B 0 USD | 91.70 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.5 0 USD |
0
|
$18.66M 0 USD | $76.47K 0 USD | $22.1 0 USD | $22.9 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $162 0 USD |
+3.18
|
$480.46M 0 USD | $1.38M 0 USD | $155 0 USD | $164 0 USD | $480.46M 0 USD | 162.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $22.7 0 USD |
-6.97
|
$27.03M 0 USD | $757.2K 0 USD | $20.19 0 USD | $25 0 USD | $27.03M 0 USD | 7.56 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.14 0 USD |
0
|
$953.39K 0 USD | $600.37K 0 USD | $0.1199 0 USD | $0.1199 0 USD | $953.39K 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}