Paese: Regno Unito Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (9)
- LSE (33)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Software - Infrastrutture (42)
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,650.4 1804.11 USD |
-3.6
|
$55.1B 60.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.1B 60.24B USD | 92.92 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $62.17 — |
-29.54
|
$38.11B — | $8 — | $0 — | $0 — | $38.11B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $4.81 5.26 USD |
-5.52
|
$6.31B 6.9B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $6.31B 6.9B USD | 80.21 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.89 — |
-0.57
|
$4.14B — | $23.11K — | $13.6 — | $13.96 — | $4.14B — | 14.93 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.42 0.52 USD |
-86.46
|
$18.18B 1.74B USD | $41.48K 3.98K USD | $0 0 USD | $0 0 USD | $18.18B 1.74B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $4.83 5.28 USD |
-2.36
|
$1.51B 1.65B USD | $405 442.72 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 5.61 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $173.65 — |
-3.12
|
$61.17B — | $800 — | $0 — | $0 — | $61.17B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.2 0 USD |
-1.35
|
$105.13M 0 USD | $1.3M 0 USD | $2.11 0 USD | $2.23 0 USD | $105.13M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $78 0 USD |
-2.74
|
$553.77M 0 USD | $187.62K 0 USD | $78 0 USD | $82 0 USD | $553.77M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44 0 USD |
0
|
$10.48M 0 USD | $12.94K 0 USD | $43.1 0 USD | $45 0 USD | $10.48M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $217.5 0 USD |
-1.14
|
$146.41M 0 USD | $396.44K 0 USD | $214.6 0 USD | $225 0 USD | $146.41M 0 USD | 72.50 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $67.79K 0 USD | $1.41 0 USD | $1.5 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $93.5 0 USD |
0
|
$71.84M 0 USD | $43.18K 0 USD | $92 0 USD | $94.94 0 USD | $71.84M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $517.5 0 USD |
-2.82
|
$1.28B 0 USD | $208.46K 0 USD | $514 0 USD | $527.5 0 USD | $1.28B 0 USD | 23.52 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $215 0 USD |
0
|
$213.01M 0 USD | $59.23K 0 USD | $215 0 USD | $220.5 0 USD | $213.01M 0 USD | 19.54 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $33 0 USD |
-7.04
|
$42.58M 0 USD | $224.84K 0 USD | $33 0 USD | $35.49 0 USD | $42.58M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
-1.89
|
$37.67M 0 USD | $47.35K 0 USD | $51.24 0 USD | $54 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.1 0 USD |
0
|
$77.34M 0 USD | $134.34K 0 USD | $14.71 0 USD | $15.1 0 USD | $77.34M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $805 0 USD |
+1.51
|
$564.9M 0 USD | $292.34K 0 USD | $778 0 USD | $808 0 USD | $564.9M 0 USD | 30.96 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.2 0 USD |
0
|
$1.11B 0 USD | $1.25M 0 USD | $190 0 USD | $193 0 USD | $1.11B 0 USD | 96.09 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $10.88K 0 USD | $21.1 0 USD | $21.16 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $194 0 USD |
+2.11
|
$575.15M 0 USD | $886.26K 0 USD | $189 0 USD | $196.98 0 USD | $575.15M 0 USD | 194.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29 0 USD |
+1.05
|
$32.7M 0 USD | $451.2K 0 USD | $28 0 USD | $29.8 0 USD | $32.7M 0 USD | 9.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.1799 0 USD |
0
|
$1.24M 0 USD | $288K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}