Paese: Regno Unito Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (9)
- LSE (33)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Software - Infrastrutture (42)
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $454.76 — |
-0.42
|
$3.38T — | $13.69K — | $454.39 — | $458.48 — | $3.38T — | 44.10 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,630 1781.81 USD |
-0.39
|
$54.42B 59.49B USD | $28.66K 31.33K USD | $1,630 1781.81 USD | $1,657.8 1812.2 USD | $54.42B 59.49B USD | 91.77 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $157.16 — |
+0.26
|
$55.36B — | $271 — | $155.8 — | $158.28 — | $55.36B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $58.2 — |
-34.03
|
$35.68B — | $3.7K — | $57.51 — | $58.55 — | $35.68B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.2 5.68 USD |
+0.16
|
$6.81B 7.45B USD | $217.23K 237.47K USD | $5.16 5.64 USD | $5.24 5.73 USD | $6.81B 7.45B USD | 86.60 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.4 — |
-0.88
|
$3.99B — | $8.69K — | $13.19 — | $13.48 — | $3.99B — | 14.40 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.61 0.54 USD |
-85.99
|
$18.81B 1.8B USD | $62.53K 6K USD | $5.49 0.53 USD | $5.67 0.54 USD | $18.81B 1.8B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5 5.47 USD |
+5.1
|
$1.56B 1.71B USD | $26.95K 29.46K USD | $4.69 5.13 USD | $5.04 5.51 USD | $1.56B 1.71B USD | 5.81 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.42 0 USD |
-3.97
|
$115.64M 0 USD | $2.03M 0 USD | $2.41 0 USD | $2.53 0 USD | $115.64M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $63.31 0 USD |
-2.9
|
$437.15M 0 USD | $762.17K 0 USD | $62.8 0 USD | $68.2 0 USD | $437.15M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $44.8 0 USD |
-2.61
|
$10.67M 0 USD | $142.94K 0 USD | $43 0 USD | $45 0 USD | $10.67M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $214 0 USD |
+1.9
|
$144.06M 0 USD | $175.28K 0 USD | $200 0 USD | $215 0 USD | $144.06M 0 USD | 71.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.2 0 USD |
0
|
$1.26M 0 USD | $288.04K 0 USD | $1.1 0 USD | $1.2 0 USD | $1.26M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $86.1 0 USD |
-4.33
|
$68.72M 0 USD | $236.53K 0 USD | $86 0 USD | $93 0 USD | $68.72M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $503.5 0 USD |
-0.3
|
$1.26B 0 USD | $85.17K 0 USD | $498 0 USD | $524.5 0 USD | $1.26B 0 USD | 22.88 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $220.26 0 USD |
-1.89
|
$223.57M 0 USD | $39.72K 0 USD | $220 0 USD | $225 0 USD | $223.57M 0 USD | 20.02 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $34.15 0 USD |
-6.44
|
$40.96M 0 USD | $425.83K 0 USD | $34 0 USD | $38 0 USD | $40.96M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
-2.06
|
$34.76M 0 USD | $8.11K 0 USD | $47.5 0 USD | $47.5 0 USD | $34.76M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.2 0 USD |
-1.71
|
$90.36M 0 USD | $287.31K 0 USD | $17 0 USD | $18 0 USD | $90.36M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $669 0 USD |
-0.15
|
$490.71M 0 USD | $55.15K 0 USD | $665 0 USD | $674 0 USD | $490.71M 0 USD | 12.16 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
0
|
$1.12B 0 USD | $470.85K 0 USD | $191 0 USD | $193.6 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22.38 0 USD |
+1.73
|
$18.99M 0 USD | $13.05K 0 USD | $22.38 0 USD | $22.38 0 USD | $18.99M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $166.1 0 USD |
-6.42
|
$492.6M 0 USD | $311.21K 0 USD | $165 0 USD | $167 0 USD | $492.6M 0 USD | 166.09 | $0.01 0 USD | |
| iomart Group plc IOM.L | $31.2 0 USD |
+2.63
|
$35.16M 0 USD | $111.24K 0 USD | $30 0 USD | $31.2 0 USD | $35.16M 0 USD | 10.40 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
-5.1
|
$1.47M 0 USD | $1.04M 0 USD | $0.19 0 USD | $0.2099 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}