Paese: Australia Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (44)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (44)
Tecnologia (44)
- {{item.name}}
- Tutti i settori
- Tecnologia (44)
Software - Infrastrutture (44)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $12.78 8.46 USD |
+3.31
|
$2.05B 1.36B USD | $163.41K 108.15K USD | $12.43 8.23 USD | $12.86 8.51 USD | $2.05B 1.36B USD | 319.50 | $0.04 0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.12 7.36 USD |
+3.06
|
$1.2B 792.82M USD | $309.32K 204.72K USD | $10.43 6.9 USD | $11.13 7.37 USD | $1.2B 792.82M USD | 85.53 | $0.13 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.44 1.61 USD |
+3.39
|
$825.94M 546.65M USD | $20.68K 13.69K USD | $2.36 1.56 USD | $2.48 1.64 USD | $825.94M 546.65M USD | 0 | -$0.03 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+1.74
|
$462.3M 305.98M USD | $451.84K 299.05K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.9599 0.63 USD |
+0.53
|
$364.91M 241.52M USD | $336.22K 222.53K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $364.91M 241.52M USD | 31.83 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
-1.55
|
$229.85M 152.13M USD | $172 113.84 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $229.85M 152.13M USD | 31.66 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.88 0.58 USD |
+3.55
|
$163.76M 108.39M USD | $6.62K 4.38K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $163.76M 108.39M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$98.2M 64.99M USD | $154.12K 102.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-2.82
|
$83.05M 54.97M USD | $16.37M 10.83M USD | $0.07 0.05 USD | $0.08 0.05 USD | $83.05M 54.97M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $13.45K 8.9K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $473.64K 313.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $142.94K 94.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $319K 211.13K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $119.96K 79.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+9.09
|
$7.78M 5.15M USD | $67.39K 44.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
+50
|
$6.71M 4.44M USD | $838 554.64 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0086 USD |
0
|
$5.39M 3.56M USD | $570.67K 377.7K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.39M 3.56M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.002 0.0013 USD |
-66.67
|
$1.3M 861.43K USD | $3.79M 2.51M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $1.3M 861.43K USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.76 1.83 USD |
0
|
$352.2M 233.1M USD | $15.01K 9.93K USD | $2.76 1.83 USD | $2.77 1.83 USD | $352.2M 233.1M USD | 0 | -$0.17 -0.1 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| INP.AX | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}