Borsa: Shenzhen Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shenzhen (20)
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Materie Prime (20)
- {{item.name}}
- Tutti i settori
- Materie Prime (20)
Alluminio (20)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.2 2.11 USD |
0
|
$52.71B 7.33B USD | $11.99M 1.67M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.71B 7.33B USD | 12.56 | $1.21 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17 2.36 USD |
+0.18
|
$38.24B 5.32B USD | $9.05M 1.26M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.24B 5.32B USD | 9.65 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.48 1.04 USD |
-1.06
|
$34.8B 4.84B USD | $24.25M 3.37M USD | $7.47 1.04 USD | $7.56 1.05 USD | $34.8B 4.84B USD | 7.26 | $1.03 0.14 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.27 1.71 USD |
+2.59
|
$12.17B 1.69B USD | $13.29M 1.85M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12.17B 1.69B USD | 94.38 | $0.13 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.58 1.33 USD |
-0.42
|
$10.89B 1.51B USD | $7.23M 1.01M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.89B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.45 2.29 USD |
+0.67
|
$10.42B 1.45B USD | $2.14M 297.62K USD | $16.2 2.25 USD | $16.46 2.29 USD | $10.42B 1.45B USD | 18.27 | $0.9 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.18 1.42 USD |
+0.99
|
$8.37B 1.16B USD | $5.46M 759.73K USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.37B 1.16B USD | 203.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.75 0.94 USD |
+1.05
|
$8.05B 1.12B USD | $6.46M 898.11K USD | $6.67 0.93 USD | $6.78 0.94 USD | $8.05B 1.12B USD | 13.77 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.74 1.63 USD |
-0.34
|
$7.8B 1.08B USD | $5.78M 803.4K USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.8B 1.08B USD | 20.59 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
+0.51
|
$7.46B 1.04B USD | $3.18M 441.59K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
+2.55
|
$7.14B 992.14M USD | $53.64M 7.46M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.4 3.81 USD |
+0.81
|
$6.8B 945.21M USD | $1.92M 267.04K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.8B 945.21M USD | 35.58 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.18 6 USD |
+1.01
|
$5.94B 826.57M USD | $964K 134.04K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.94B 826.57M USD | 93.86 | $0.46 0.06 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.77 0.94 USD |
+4.48
|
$4.53B 630.16M USD | $17.93M 2.49M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.53B 630.16M USD | 37.61 | $0.18 0.03 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.54 2.58 USD |
+1.81
|
$4.52B 628.22M USD | $1.46M 202.37K USD | $18.1 2.52 USD | $18.68 2.6 USD | $4.52B 628.22M USD | 28.52 | $0.65 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4 0.56 USD |
+1.78
|
$4.51B 627.4M USD | $12.68M 1.76M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.51B 627.4M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.26 2.12 USD |
+1.94
|
$4.26B 592.22M USD | $2.1M 291.8K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.26B 592.22M USD | 52.62 | $0.29 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.72 0.52 USD |
+1.92
|
$3.84B 534.2M USD | $8.1M 1.13M USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.84B 534.2M USD | 62.00 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+1.77
|
$3.49B 485.17M USD | $3.11M 433.05K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
+1.03
|
$2.76B 383.7M USD | $11.6M 1.61M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.76B 383.7M USD | 294.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.48 2.15 USD |
+0.85
|
$2.58B 358.52M USD | $1.54M 214.15K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.58B 358.52M USD | 48.37 | $0.32 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}