Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (37)
- {{country.name}}
- Tutti i paesi
- Giappone (37)
Tokyo (37)
- {{item.name}}
- Tutte le borse
- Tokyo (37)
Tecnologia (37)
- {{item.name}}
- Tutti i settori
- Tecnologia (37)
Strumenti tecnici e scientifici (37)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $102 0.69 USD |
0
|
$4.45B 30.05M USD | $220.4K 1.49K USD | $100 0.68 USD | $102 0.69 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,270 379.84 USD |
-0.81
|
$13.65T 92.12B USD | $181.7K 1.23K USD | $55,970 377.81 USD | $56,650 382.4 USD | $13.65T 92.12B USD | 34.20 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,422 23.1 USD |
+1.03
|
$988.68B 6.67B USD | $117.3K 791.81 USD | $3,392 22.9 USD | $3,429 23.15 USD | $988.68B 6.67B USD | 18.64 | $183.58 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,750 72.57 USD |
-0.42
|
$451.33B 3.05B USD | $17.8K 120.15 USD | $10,715 72.33 USD | $10,795 72.87 USD | $451.33B 3.05B USD | 13.06 | $822.58 5.55 USD | |
| Topcon Corporation 7732.T | $3,271 22.08 USD |
-0.03
|
$344.8B 2.33B USD | $29.1K 196.43 USD | $3,270 22.07 USD | $3,274 22.1 USD | $344.8B 2.33B USD | 832.31 | $3.93 0.03 USD | |
| Amano Corporation 6436.T | $4,478 30.23 USD |
-0.38
|
$317.86B 2.15B USD | $24.9K 168.08 USD | $4,473 30.19 USD | $4,505 30.41 USD | $317.86B 2.15B USD | 17.91 | $249.92 1.69 USD | |
| JEOL Ltd. 6951.T | $4,319 29.15 USD |
+0.96
|
$220.87B 1.49B USD | $57.9K 390.84 USD | $4,286 28.93 USD | $4,320 29.16 USD | $220.87B 1.49B USD | 11.82 | $365.34 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,845 25.95 USD |
+1.18
|
$121.49B 820.12M USD | $171.2K 1.16K USD | $3,770 25.45 USD | $3,850 25.99 USD | $121.49B 820.12M USD | 10.60 | $362.52 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
0
|
$91.06B 614.65M USD | $11.6K 78.3 USD | $6,030 40.7 USD | $6,050 40.84 USD | $91.06B 614.65M USD | 24.33 | $248.24 1.68 USD | |
| Hioki E.E. Corporation 6866.T | $5,360 36.18 USD |
-4.11
|
$72.54B 489.67M USD | $55.4K 373.97 USD | $5,340 36.05 USD | $5,490 37.06 USD | $72.54B 489.67M USD | 11.83 | $452.79 3.06 USD | |
| Espec Corp. 6859.T | $3,175 21.43 USD |
+1.11
|
$69.32B 467.91M USD | $20.1K 135.68 USD | $3,165 21.36 USD | $3,205 21.63 USD | $69.32B 467.91M USD | 11.54 | $275.06 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $4,010 27.07 USD |
-1.11
|
$65.88B 444.72M USD | $130.3K 879.56 USD | $3,990 26.93 USD | $4,120 27.81 USD | $65.88B 444.72M USD | 17.34 | $231.14 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,420 36.59 USD |
-0.18
|
$63.74B 430.28M USD | $22.7K 153.23 USD | $5,370 36.25 USD | $5,530 37.33 USD | $63.74B 430.28M USD | 12.57 | $431.14 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,900 12.83 USD |
0
|
$52.01B 351.08M USD | $28.9K 195.08 USD | $1,890 12.76 USD | $1,925 12.99 USD | $52.01B 351.08M USD | 8.07 | $235.41 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,000 6.75 USD |
+1.22
|
$44.96B 303.47M USD | $62.3K 420.54 USD | $992 6.7 USD | $1,003 6.77 USD | $44.96B 303.47M USD | 13.45 | $74.3 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,941 13.1 USD |
+1.15
|
$37.08B 250.29M USD | $39.7K 267.99 USD | $1,920 12.96 USD | $1,941 13.1 USD | $37.08B 250.29M USD | 6.12 | $317.02 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,298 15.51 USD |
+0.31
|
$35.35B 238.61M USD | $3.4K 22.95 USD | $2,287 15.44 USD | $2,298 15.51 USD | $35.35B 238.61M USD | 10.00 | $229.79 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
0
|
$34.93B 235.78M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.93B 235.78M USD | 12.90 | $790.5 5.34 USD | |
| TOYO Corporation 8151.T | $1,513 10.21 USD |
+0.07
|
$32.59B 220.02M USD | $2.8K 18.9 USD | $1,511 10.2 USD | $1,520 10.26 USD | $32.59B 220.02M USD | 35.73 | $42.34 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,605 17.58 USD |
+0.19
|
$32.2B 217.36M USD | $1.1K 7.43 USD | $2,588 17.47 USD | $2,612 17.63 USD | $32.2B 217.36M USD | 9.53 | $273.26 1.84 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $496 3.35 USD |
+0.61
|
$31.03B 209.48M USD | $46.4K 313.21 USD | $494 3.33 USD | $498 3.36 USD | $31.03B 209.48M USD | 6.50 | $76.27 0.51 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,926 19.75 USD |
-0.98
|
$27.65B 186.65M USD | $34.9K 235.58 USD | $2,901 19.58 USD | $2,981 20.12 USD | $27.65B 186.65M USD | 34.74 | $84.22 0.57 USD | |
| IMV Corporation 7760.T | $1,616 10.91 USD |
-1.28
|
$26.25B 177.22M USD | $110.2K 743.88 USD | $1,580 10.67 USD | $1,669 11.27 USD | $26.25B 177.22M USD | 16.56 | $97.57 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,863 12.58 USD |
+1.03
|
$23.73B 160.15M USD | $2.3K 15.53 USD | $1,844 12.45 USD | $1,863 12.58 USD | $23.73B 160.15M USD | 9.73 | $191.41 1.29 USD | |
| Alinco Incorporated 5933.T | $1,024 6.91 USD |
+0.39
|
$20.37B 137.47M USD | $900 6.08 USD | $1,020 6.89 USD | $1,024 6.91 USD | $20.37B 137.47M USD | 10.34 | $98.94 0.67 USD | |
| Chino Corporation 6850.T | $2,344 15.82 USD |
+1.34
|
$19.93B 134.55M USD | $2.6K 17.55 USD | $2,331 15.73 USD | $2,344 15.82 USD | $19.93B 134.55M USD | 10.00 | $234.31 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,145 14.48 USD |
+0.28
|
$17.26B 116.53M USD | $5.5K 37.13 USD | $2,133 14.4 USD | $2,153 14.53 USD | $17.26B 116.53M USD | 9.76 | $219.68 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
0
|
$15.9B 107.35M USD | $2K 13.5 USD | $799 5.39 USD | $808 5.45 USD | $15.9B 107.35M USD | 14.26 | $56.36 0.38 USD | |
| Nireco Corporation 6863.T | $1,975 13.33 USD |
-0.65
|
$14.63B 98.73M USD | $1K 6.75 USD | $1,975 13.33 USD | $1,994 13.46 USD | $14.63B 98.73M USD | 9.48 | $208.14 1.41 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
+0.19
|
$13.89B 93.74M USD | $6.4K 43.2 USD | $527 3.56 USD | $529 3.57 USD | $13.89B 93.74M USD | 13.42 | $39.17 0.26 USD | |
| OVAL Corporation 7727.T | $448 3.02 USD |
+0.67
|
$10.04B 67.75M USD | $15.3K 103.28 USD | $445 3 USD | $448 3.02 USD | $10.04B 67.75M USD | 9.74 | $45.97 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $586 3.96 USD |
+0.51
|
$6.05B 40.87M USD | $8.3K 56.03 USD | $583 3.94 USD | $590 3.98 USD | $6.05B 40.87M USD | 4.29 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $983 6.64 USD |
+1.34
|
$4.32B 29.19M USD | $600 4.05 USD | $962 6.49 USD | $983 6.64 USD | $4.32B 29.19M USD | 4.31 | $227.56 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $265 1.79 USD |
-2.93
|
$2.84B 19.19M USD | $67K 452.27 USD | $264 1.78 USD | $274 1.85 USD | $2.84B 19.19M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $542 3.66 USD |
-0.55
|
$1.84B 12.4M USD | $4.3K 29.03 USD | $542 3.66 USD | $548 3.7 USD | $1.84B 12.4M USD | 0 | -$54.82 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $281 1.9 USD |
+0.36
|
$1.75B 11.8M USD | $2.2K 14.85 USD | $280 1.89 USD | $283 1.91 USD | $1.75B 11.8M USD | 0 | -$108.78 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}