Paese: Giappone Borsa: Tokyo Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (36)
- {{country.name}}
- Tutti i paesi
- Giappone (36)
Tokyo (36)
- {{item.name}}
- Tutte le borse
- Tokyo (36)
Tecnologia (36)
- {{item.name}}
- Tutti i settori
- Tecnologia (36)
Strumenti tecnici e scientifici (36)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥75,010 506.34 USD |
-0.85
|
¥18T 122.8B USD | ¥193K 1.31K USD | ¥74,870 505.39 USD | ¥76,050 513.36 USD | ¥18T 122.8B USD | 40.80 | ¥2K 12.41 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,692 24.92 USD |
-1.76
|
¥1T 7.2B USD | ¥369K 2.49K USD | ¥3,678 24.83 USD | ¥3,754 25.34 USD | ¥1T 7.2B USD | 17.63 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,036 27.24 USD |
+2.59
|
¥517B 3.49B USD | ¥382K 2.58K USD | ¥3,935 26.56 USD | ¥4,062 27.42 USD | ¥517B 3.49B USD | 44.22 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,660 179.96 USD |
+0.21
|
¥1T 7.56B USD | ¥30K 201.16 USD | ¥26,375 178.04 USD | ¥26,735 180.47 USD | ¥1T 7.56B USD | 30.36 | ¥878 5.93 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,620 44.69 USD |
+0.21
|
¥322B 2.18B USD | ¥67K 454.97 USD | ¥6,580 44.42 USD | ¥6,657 44.94 USD | ¥322B 2.18B USD | 15.29 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥26,860 181.31 USD |
+7.23
|
¥316B 2.13B USD | ¥84K 565 USD | ¥25,690 173.41 USD | ¥26,880 181.45 USD | ¥316B 2.13B USD | 41.24 | ¥651 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,558 24.02 USD |
-0.53
|
¥246B 1.66B USD | ¥42K 285.54 USD | ¥3,551 23.97 USD | ¥3,578 24.15 USD | ¥246B 1.66B USD | 12.41 | ¥287 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,950 40.16 USD |
+2.06
|
¥188B 1.27B USD | ¥155K 1.04K USD | ¥5,860 39.56 USD | ¥6,050 40.84 USD | ¥188B 1.27B USD | 11.23 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,390 83.64 USD |
+0.08
|
¥166B 1.12B USD | ¥11K 71.55 USD | ¥12,260 82.76 USD | ¥12,580 84.92 USD | ¥166B 1.12B USD | 30.69 | ¥404 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,275 28.86 USD |
-0.35
|
¥92B 622.6M USD | ¥34K 226.13 USD | ¥4,215 28.45 USD | ¥4,380 29.57 USD | ¥92B 622.6M USD | 15.81 | ¥270 1.82 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,340 36.05 USD |
+2.3
|
¥88B 592.35M USD | ¥116K 779.66 USD | ¥5,220 35.24 USD | ¥5,420 36.59 USD | ¥88B 592.35M USD | 21.90 | ¥244 1.65 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,085 27.57 USD |
+2.77
|
¥76B 512.14M USD | ¥61K 410.42 USD | ¥3,935 26.56 USD | ¥4,120 27.81 USD | ¥76B 512.14M USD | 14.29 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,700 18.23 USD |
-1.35
|
¥74B 499.15M USD | ¥53K 358.44 USD | ¥2,658 17.94 USD | ¥2,726 18.4 USD | ¥74B 499.15M USD | 12.48 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,468 9.91 USD |
+0.69
|
¥65B 437.04M USD | ¥55K 369.24 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥65B 437.04M USD | 11.55 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥968 6.53 USD |
+0.73
|
¥60B 403.31M USD | ¥139K 935.59 USD | ¥953 6.43 USD | ¥983 6.64 USD | ¥60B 403.31M USD | 11.89 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,500 30.38 USD |
+1.81
|
¥55B 369.65M USD | ¥1K 8.1 USD | ¥4,395 29.67 USD | ¥4,515 30.48 USD | ¥55B 369.65M USD | 10.59 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,874 19.4 USD |
-0.73
|
¥44B 297.63M USD | ¥2K 10.13 USD | ¥2,865 19.34 USD | ¥2,890 19.51 USD | ¥44B 297.63M USD | 9.20 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,982 13.38 USD |
-1.59
|
¥43B 289.05M USD | ¥70K 471.84 USD | ¥1,965 13.26 USD | ¥2,020 13.64 USD | ¥43B 289.05M USD | 16.99 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,283 15.41 USD |
+0.13
|
¥36B 245.61M USD | ¥48K 320.64 USD | ¥2,170 14.65 USD | ¥2,293 15.48 USD | ¥36B 245.61M USD | 16.49 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,750 65.82 USD |
0
|
¥33B 223.23M USD | ¥500 3.38 USD | ¥9,630 65.01 USD | ¥9,750 65.82 USD | ¥33B 223.23M USD | 12.33 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,622 10.95 USD |
-0.86
|
¥27B 181.57M USD | ¥10K 64.13 USD | ¥1,612 10.88 USD | ¥1,644 11.1 USD | ¥27B 181.57M USD | 13.47 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,073 13.99 USD |
-1.89
|
¥26B 176.33M USD | ¥10K 64.13 USD | ¥2,073 13.99 USD | ¥2,106 14.22 USD | ¥26B 176.33M USD | 9.29 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥881 5.95 USD |
+5.13
|
¥22B 149.1M USD | ¥56K 375.32 USD | ¥835 5.64 USD | ¥884 5.97 USD | ¥22B 149.1M USD | 22.41 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,591 17.49 USD |
-0.15
|
¥21B 141.07M USD | ¥900 6.08 USD | ¥2,580 17.42 USD | ¥2,593 17.5 USD | ¥21B 141.07M USD | 9.59 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,029 6.95 USD |
-0.29
|
¥20B 137.84M USD | ¥4K 27 USD | ¥1,023 6.91 USD | ¥1,030 6.95 USD | ¥20B 137.84M USD | 11.60 | ¥89 0.6 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,583 17.44 USD |
-1.83
|
¥18B 124.8M USD | ¥4K 26.33 USD | ¥2,570 17.35 USD | ¥2,631 17.76 USD | ¥18B 124.8M USD | 13.32 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥858 5.79 USD |
+0.12
|
¥17B 112.96M USD | ¥800 5.4 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥17B 112.96M USD | 17.87 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥720 4.86 USD |
-1.37
|
¥15B 98.96M USD | ¥17K 116.1 USD | ¥715 4.83 USD | ¥730 4.93 USD | ¥15B 98.96M USD | 0.98 | ¥728 4.91 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥918 6.2 USD |
+0.66
|
¥10B 64.6M USD | ¥47K 315.91 USD | ¥909 6.14 USD | ¥935 6.31 USD | ¥10B 64.6M USD | 24.49 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥75 0.51 USD |
-5.06
|
¥4B 27.98M USD | ¥184K 1.24K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥4B 27.98M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥863 5.83 USD |
-1.37
|
¥4B 24.3M USD | ¥3K 22.95 USD | ¥857 5.78 USD | ¥878 5.93 USD | ¥4B 24.3M USD | 7.63 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥241 1.63 USD |
+0.42
|
¥4B 23.91M USD | ¥500 3.38 USD | ¥241 1.63 USD | ¥241 1.63 USD | ¥4B 23.91M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥420 2.84 USD |
+1.69
|
¥2B 12.15M USD | ¥5K 33.08 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥2B 12.15M USD | 21.36 | ¥20 0.13 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥119 0.8 USD |
-7.03
|
¥2B 12.14M USD | ¥182K 1.23K USD | ¥119 0.8 USD | ¥129 0.87 USD | ¥2B 12.14M USD | 0 | -¥37 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}