Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (153)
- {{country.name}}
- Tutti i paesi
- Giappone (153)
Tokyo (153)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (153)
Tecnologia (153)
- {{item.name}}
- Tutti i settori
- Tecnologia (153)
Information technology (153)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,404 22.98 USD |
-1.42
|
$6.05T 40.84B USD | $3.47M 23.42K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.05T 40.84B USD | 29.96 | $113.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,962 26.74 USD |
-0.05
|
$5.56T 37.5B USD | $1.45M 9.79K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.56T 37.5B USD | 39.04 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,980 26.87 USD |
-1.12
|
$5.3T 35.8B USD | $2.08M 14.04K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.3T 35.8B USD | 30.23 | $131.62 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,488 37.05 USD |
-1.98
|
$3.14T 21.19B USD | $783.1K 5.29K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.14T 21.19B USD | 33.56 | $163.49 1.1 USD | |
| SCSK Corporation 9719.T | $4,271 28.83 USD |
+0.16
|
$1.33T 9.01B USD | $419.6K 2.83K USD | $4,225 28.52 USD | $4,288 28.95 USD | $1.33T 9.01B USD | 29.63 | $144.12 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,246 15.16 USD |
+1.06
|
$404.93B 2.73B USD | $426.8K 2.88K USD | $2,223 15.01 USD | $2,261 15.26 USD | $404.93B 2.73B USD | 50.78 | $44.23 0.3 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
-0.25
|
$141.91B 957.93M USD | $320.1K 2.16K USD | $394 2.66 USD | $398 2.69 USD | $141.91B 957.93M USD | 17.14 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $1.05M 7.1K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
+1.81
|
$2.15B 14.5M USD | $126.3K 852.56 USD | $165 1.11 USD | $169 1.14 USD | $2.15B 14.5M USD | 0 | -$8.33 -0.05 USD | |
| TIS Inc. 3626.T | $4,671 31.53 USD |
-0.68
|
$1.08T 7.26B USD | $142.8K 963.94 USD | $4,654 31.42 USD | $4,703 31.75 USD | $1.08T 7.26B USD | 21.73 | $214.93 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,885 26.22 USD |
-1.04
|
$710.85B 4.8B USD | $82.9K 559.6 USD | $3,858 26.04 USD | $3,937 26.58 USD | $710.85B 4.8B USD | 26.24 | $148.01 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,466 57.15 USD |
-0.02
|
$636.44B 4.3B USD | $22.3K 150.53 USD | $8,398 56.69 USD | $8,483 57.26 USD | $636.44B 4.3B USD | 39.36 | $215.09 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,983 40.39 USD |
-0.2
|
$586.89B 3.96B USD | $140.1K 945.71 USD | $5,963 40.25 USD | $6,043 40.79 USD | $586.89B 3.96B USD | 21.98 | $272.17 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,640 44.82 USD |
-1.04
|
$432.1B 2.92B USD | $63.4K 427.97 USD | $6,610 44.62 USD | $6,720 45.36 USD | $432.1B 2.92B USD | 28.59 | $232.17 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,305 29.06 USD |
+0.7
|
$220.8B 1.49B USD | $26K 175.51 USD | $4,280 28.89 USD | $4,325 29.19 USD | $220.8B 1.49B USD | 19.98 | $215.46 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,430 29.9 USD |
-1.23
|
$203.04B 1.37B USD | $47.8K 322.66 USD | $4,395 29.67 USD | $4,525 30.55 USD | $203.04B 1.37B USD | 0 | -$155.1 -1.04 USD | |
| Future Corporation 4722.T | $2,288 15.44 USD |
+0.62
|
$202.78B 1.37B USD | $178.1K 1.2K USD | $2,275 15.36 USD | $2,313 15.61 USD | $202.78B 1.37B USD | 20.00 | $114.38 0.77 USD | |
| DTS Corporation 9682.T | $5,030 33.95 USD |
+0.6
|
$201.59B 1.36B USD | $32.9K 222.08 USD | $4,985 33.65 USD | $5,030 33.95 USD | $201.59B 1.36B USD | 19.80 | $254 1.71 USD | |
| transcosmos inc. 9715.T | $3,590 24.23 USD |
+0.28
|
$134.53B 908.1M USD | $26.2K 176.86 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.53B 908.1M USD | 12.67 | $283.18 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,120 34.56 USD |
+0.99
|
$109.09B 736.39M USD | $31K 209.26 USD | $5,060 34.16 USD | $5,150 34.76 USD | $109.09B 736.39M USD | 14.65 | $349.32 2.36 USD | |
| baudroie,inc. 4413.T | $3,060 20.66 USD |
+0.49
|
$94.43B 637.4M USD | $47.2K 318.61 USD | $3,005 20.28 USD | $3,065 20.69 USD | $94.43B 637.4M USD | 54.32 | $56.33 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,287 8.69 USD |
-0.85
|
$88.62B 598.2M USD | $60.6K 409.07 USD | $1,282 8.65 USD | $1,305 8.81 USD | $88.62B 598.2M USD | 17.33 | $74.25 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,166 14.62 USD |
+1.69
|
$87.01B 587.31M USD | $55K 371.27 USD | $2,142 14.46 USD | $2,176 14.69 USD | $87.01B 587.31M USD | 21.49 | $100.75 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,129 7.62 USD |
+1.44
|
$78.55B 530.27M USD | $156.4K 1.06K USD | $1,109 7.49 USD | $1,134 7.65 USD | $78.55B 530.27M USD | 10.52 | $107.29 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
+1.34
|
$71.58B 483.21M USD | $21.7K 146.48 USD | $4,445 30 USD | $4,545 30.68 USD | $71.58B 483.21M USD | 19.30 | $235.46 1.59 USD | |
| Cresco Ltd. 4674.T | $1,595 10.77 USD |
-0.13
|
$65.58B 442.72M USD | $85.8K 579.17 USD | $1,585 10.7 USD | $1,607 10.85 USD | $65.58B 442.72M USD | 14.92 | $106.84 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,565 30.82 USD |
+0.22
|
$57.67B 389.31M USD | $9.2K 62.1 USD | $4,520 30.51 USD | $4,575 30.88 USD | $57.67B 389.31M USD | 17.07 | $267.38 1.8 USD | |
| Comture Corporation 3844.T | $1,714 11.57 USD |
+0.94
|
$54.66B 368.95M USD | $93.7K 632.5 USD | $1,677 11.32 USD | $1,719 11.6 USD | $54.66B 368.95M USD | 17.28 | $99.16 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,125 14.34 USD |
+0.28
|
$52.94B 357.34M USD | $11.7K 78.98 USD | $2,102 14.19 USD | $2,136 14.42 USD | $52.94B 357.34M USD | 15.12 | $140.49 0.95 USD | |
| ITFOR Inc. 4743.T | $1,509 10.19 USD |
+1.75
|
$39.89B 269.26M USD | $39.7K 267.99 USD | $1,478 9.98 USD | $1,515 10.23 USD | $39.89B 269.26M USD | 13.95 | $108.11 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,307 15.57 USD |
+0.52
|
$38.74B 261.5M USD | $9.6K 64.8 USD | $2,284 15.42 USD | $2,317 15.64 USD | $38.74B 261.5M USD | 16.18 | $142.52 0.96 USD | |
| NSW Inc. 9739.T | $2,597 17.53 USD |
-1.03
|
$38.69B 261.19M USD | $3.4K 22.95 USD | $2,597 17.53 USD | $2,619 17.68 USD | $38.69B 261.19M USD | 10.56 | $245.87 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,720 45.36 USD |
+4.84
|
$36.97B 249.54M USD | $17.2K 116.1 USD | $6,430 43.4 USD | $6,760 45.63 USD | $36.97B 249.54M USD | 23.40 | $287.17 1.94 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,352 15.88 USD |
+0.09
|
$34.6B 233.56M USD | $20.9K 141.08 USD | $2,342 15.81 USD | $2,362 15.94 USD | $34.6B 233.56M USD | 17.96 | $130.9 0.88 USD | |
| INES Corporation 9742.T | $1,662 11.22 USD |
+1.03
|
$34.57B 233.36M USD | $55.2K 372.62 USD | $1,637 11.05 USD | $1,671 11.28 USD | $34.57B 233.36M USD | 14.19 | $117.12 0.79 USD | |
| Forval Corporation 8275.T | $1,324 8.94 USD |
-0.52
|
$34.48B 232.77M USD | $6K 40.5 USD | $1,314 8.87 USD | $1,331 8.98 USD | $34.48B 232.77M USD | 15.94 | $83.05 0.56 USD | |
| CAC Holdings Corporation 4725.T | $1,952 13.18 USD |
-0.36
|
$33.34B 225.06M USD | $24.1K 162.68 USD | $1,946 13.14 USD | $1,959 13.22 USD | $33.34B 225.06M USD | 12.66 | $154.17 1.04 USD | |
| User Local, Inc. 3984.T | $1,831 12.36 USD |
+2.58
|
$29.26B 197.5M USD | $16K 108 USD | $1,790 12.08 USD | $1,836 12.39 USD | $29.26B 197.5M USD | 23.05 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
-0.17
|
$29.26B 197.49M USD | $300 2.03 USD | $1,806 12.19 USD | $1,819 12.28 USD | $29.26B 197.49M USD | 19.42 | $92.98 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,531 17.08 USD |
+0.36
|
$27.7B 187.01M USD | $4.5K 30.38 USD | $2,519 17 USD | $2,543 17.17 USD | $27.7B 187.01M USD | 11.80 | $214.37 1.45 USD | |
| BrainPad Inc. 3655.T | $1,317 8.89 USD |
+4.86
|
$27.51B 185.73M USD | $327K 2.21K USD | $1,255 8.47 USD | $1,324 8.94 USD | $27.51B 185.73M USD | 23.77 | $55.39 0.37 USD | |
| Core Corporation 2359.T | $1,905 12.86 USD |
0
|
$27.36B 184.72M USD | $2.8K 18.9 USD | $1,898 12.81 USD | $1,914 12.92 USD | $27.36B 184.72M USD | 12.20 | $156.02 1.05 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,569 17.34 USD |
-1.95
|
$27.34B 184.56M USD | $12.3K 83.03 USD | $2,563 17.3 USD | $2,615 17.65 USD | $27.34B 184.56M USD | 14.76 | $173.97 1.17 USD | |
| AMIYA Corporation 4258.T | $3,270 22.07 USD |
+1.08
|
$26.99B 182.2M USD | $34.6K 233.56 USD | $3,215 21.7 USD | $3,280 22.14 USD | $26.99B 182.2M USD | 72.71 | $44.97 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,625 17.72 USD |
+0.81
|
$26.84B 181.18M USD | $12.1K 81.68 USD | $2,572 17.36 USD | $2,645 17.85 USD | $26.84B 181.18M USD | 19.31 | $135.93 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
0
|
$25.78B 174.05M USD | $2.1K 14.18 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.89 | $216.65 1.46 USD | |
| Access Co., Ltd. 4813.T | $661 4.46 USD |
+2.64
|
$24.86B 167.8M USD | $255.2K 1.72K USD | $642 4.33 USD | $672 4.54 USD | $24.86B 167.8M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,670 18.02 USD |
+0.45
|
$24.86B 167.78M USD | $9.1K 61.43 USD | $2,655 17.92 USD | $2,675 18.06 USD | $24.86B 167.78M USD | 12.94 | $206.26 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,115 14.28 USD |
+1.54
|
$24.6B 166.08M USD | $7.1K 47.93 USD | $2,091 14.11 USD | $2,120 14.31 USD | $24.6B 166.08M USD | 21.60 | $97.9 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,900 19.58 USD |
+0.94
|
$23.72B 160.13M USD | $13.3K 89.78 USD | $2,847 19.22 USD | $2,902 19.59 USD | $23.72B 160.13M USD | 12.44 | $233 1.57 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
+0.12
|
$23.49B 158.59M USD | $201.2K 1.36K USD | $1,678 11.33 USD | $1,682 11.35 USD | $23.49B 158.59M USD | 26.34 | $63.8 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,036 13.74 USD |
+1.8
|
$23.38B 157.8M USD | $5.5K 37.13 USD | $2,000 13.5 USD | $2,036 13.74 USD | $23.38B 157.8M USD | 27.43 | $74.2 0.5 USD | |
| FRONTEO, Inc. 2158.T | $575 3.88 USD |
-0.35
|
$22.63B 152.76M USD | $54.6K 368.57 USD | $573 3.87 USD | $578 3.9 USD | $22.63B 152.76M USD | 40.83 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,619 10.93 USD |
+0.75
|
$21.67B 146.29M USD | $3.1K 20.93 USD | $1,607 10.85 USD | $1,620 10.94 USD | $21.67B 146.29M USD | 12.78 | $126.63 0.85 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $472 3.19 USD |
+5.36
|
$21.63B 146M USD | $226.5K 1.53K USD | $451 3.04 USD | $474 3.2 USD | $21.63B 146M USD | 0 | -$7.12 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $965 6.51 USD |
+0.31
|
$21.51B 145.17M USD | $18.5K 124.88 USD | $954 6.44 USD | $965 6.51 USD | $21.51B 145.17M USD | 34.12 | $28.28 0.19 USD | |
| Focus Systems Corporation 4662.T | $1,407 9.5 USD |
-0.14
|
$21.27B 143.59M USD | $12.2K 82.35 USD | $1,400 9.45 USD | $1,422 9.6 USD | $21.27B 143.59M USD | 13.56 | $103.7 0.7 USD | |
| Double Standard Inc. 3925.T | $1,569 10.59 USD |
+0.77
|
$21.21B 143.15M USD | $11.2K 75.6 USD | $1,549 10.46 USD | $1,569 10.59 USD | $21.21B 143.15M USD | 11.89 | $131.88 0.89 USD | |
| OPEN Group, Inc. 6572.T | $359 2.42 USD |
+1.41
|
$20.92B 141.23M USD | $78.9K 532.6 USD | $352 2.38 USD | $360 2.43 USD | $20.92B 141.23M USD | 50.99 | $7.04 0.05 USD | |
| Core Concept Technologies Inc. 4371.T | $1,248 8.42 USD |
+0.16
|
$20.86B 140.82M USD | $30.7K 207.23 USD | $1,232 8.32 USD | $1,258 8.49 USD | $20.86B 140.82M USD | 15.19 | $82.11 0.55 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,546 17.19 USD |
-0.39
|
$20.52B 138.53M USD | $5.6K 37.8 USD | $2,532 17.09 USD | $2,563 17.3 USD | $20.52B 138.53M USD | 22.58 | $112.72 0.76 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,173 7.92 USD |
-0.26
|
$20.48B 138.25M USD | $40.1K 270.69 USD | $1,163 7.85 USD | $1,190 8.03 USD | $20.48B 138.25M USD | 18.10 | $64.8 0.44 USD | |
| CMC Corporation 2185.T | $1,491 10.06 USD |
+0.07
|
$19.43B 131.17M USD | $7.9K 53.33 USD | $1,490 10.06 USD | $1,520 10.26 USD | $19.43B 131.17M USD | 9.37 | $158.98 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,139 7.69 USD |
-0.18
|
$18.43B 124.41M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,141 7.7 USD | $18.43B 124.41M USD | 8.72 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $481 3.25 USD |
0
|
$18.01B 121.58M USD | $121K 816.78 USD | $478 3.23 USD | $485 3.27 USD | $18.01B 121.58M USD | 18.93 | $25.4 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,575 10.63 USD |
+13.15
|
$17.64B 119.07M USD | $196K 1.32K USD | $1,400 9.45 USD | $1,631 11.01 USD | $17.64B 119.07M USD | 15.39 | $102.31 0.69 USD | |
| Cube System Inc. 2335.T | $1,120 7.56 USD |
+0.18
|
$16.86B 113.83M USD | $4.4K 29.7 USD | $1,117 7.54 USD | $1,122 7.57 USD | $16.86B 113.83M USD | 13.35 | $83.85 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,028 6.94 USD |
-0.29
|
$16.29B 109.95M USD | $1.4K 9.45 USD | $1,025 6.92 USD | $1,037 7 USD | $16.29B 109.95M USD | 13.43 | $76.5 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
-0.2
|
$16.11B 108.73M USD | $27.8K 187.66 USD | $508 3.43 USD | $513 3.46 USD | $16.11B 108.73M USD | 32.71 | $15.56 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,107 7.47 USD |
+2.59
|
$14.87B 100.35M USD | $99.5K 671.65 USD | $1,074 7.25 USD | $1,113 7.51 USD | $14.87B 100.35M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+0.33
|
$13.73B 92.69M USD | $2.6K 17.55 USD | $1,225 8.27 USD | $1,238 8.36 USD | $13.73B 92.69M USD | 17.03 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $753 5.08 USD |
-0.92
|
$13.52B 91.25M USD | $13K 87.75 USD | $752 5.08 USD | $760 5.13 USD | $13.52B 91.25M USD | 13.21 | $57 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $375 2.53 USD |
+1.9
|
$13.26B 89.51M USD | $74.5K 502.9 USD | $370 2.5 USD | $376 2.54 USD | $13.26B 89.51M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,212 14.93 USD |
+0.36
|
$12.81B 86.48M USD | $600 4.05 USD | $2,204 14.88 USD | $2,212 14.93 USD | $12.81B 86.48M USD | 7.76 | $284.98 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $650 4.39 USD |
-1.37
|
$11.64B 78.57M USD | $40.8K 275.41 USD | $647 4.37 USD | $652 4.4 USD | $11.64B 78.57M USD | 11.99 | $54.17 0.37 USD | |
| Neural Group Inc. 4056.T | $755 5.1 USD |
-1.05
|
$11.58B 78.18M USD | $4.1K 27.68 USD | $753 5.08 USD | $770 5.2 USD | $11.58B 78.18M USD | 0 | -$3.97 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,127 7.61 USD |
+0.99
|
$10.78B 72.76M USD | $1.7K 11.48 USD | $1,119 7.55 USD | $1,127 7.61 USD | $10.78B 72.76M USD | 8.12 | $138.72 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,061 7.16 USD |
+1.14
|
$10.51B 70.93M USD | $9.2K 62.1 USD | $1,049 7.08 USD | $1,065 7.19 USD | $10.51B 70.93M USD | 12.88 | $82.35 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
0
|
$10.48B 70.76M USD | $2K 13.5 USD | $1,506 10.17 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.88 | $66.21 0.45 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,575 10.63 USD |
+0.32
|
$8.99B 60.7M USD | $1.2K 8.1 USD | $1,556 10.5 USD | $1,575 10.63 USD | $8.99B 60.7M USD | 12.40 | $127.01 0.86 USD | |
| T&S Group Inc. 4055.T | $1,145 7.73 USD |
+0.79
|
$8.68B 58.58M USD | $15.3K 103.28 USD | $1,131 7.63 USD | $1,147 7.74 USD | $8.68B 58.58M USD | 18.66 | $61.34 0.41 USD | |
| Planet, Inc. 2391.T | $1,280 8.64 USD |
-0.31
|
$8.49B 57.29M USD | $900 6.08 USD | $1,279 8.63 USD | $1,284 8.67 USD | $8.49B 57.29M USD | 19.54 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,966 20.02 USD |
-0.4
|
$8.44B 56.96M USD | $1.3K 8.78 USD | $2,966 20.02 USD | $2,996 20.22 USD | $8.44B 56.96M USD | 7.56 | $391.9 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $423 2.86 USD |
-0.24
|
$8.36B 56.45M USD | $16.3K 110.03 USD | $418 2.82 USD | $425 2.87 USD | $8.36B 56.45M USD | 14.48 | $29.21 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,379 9.31 USD |
+1.02
|
$7.83B 52.84M USD | $13.5K 91.13 USD | $1,368 9.23 USD | $1,395 9.42 USD | $7.83B 52.84M USD | 13.89 | $99.24 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,457 9.84 USD |
+1.67
|
$7.81B 52.71M USD | $1.6K 10.8 USD | $1,425 9.62 USD | $1,460 9.86 USD | $7.81B 52.71M USD | 10.16 | $143.3 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $929 6.27 USD |
+1.2
|
$7.76B 52.36M USD | $7.6K 51.3 USD | $915 6.18 USD | $929 6.27 USD | $7.76B 52.36M USD | 7.28 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
+0.7
|
$7.51B 50.69M USD | $1.1K 7.43 USD | $1,008 6.8 USD | $1,010 6.82 USD | $7.51B 50.69M USD | 15.41 | $65.5 0.44 USD | |
| MetaReal Corporation 6182.T | $650 4.39 USD |
+0.62
|
$7.08B 47.77M USD | $60.5K 408.39 USD | $630 4.25 USD | $654 4.41 USD | $7.08B 47.77M USD | 23.67 | $27.46 0.19 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
0
|
$7.07B 47.74M USD | $100 0.68 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.79 | $442.63 2.99 USD | |
| Axis Co.,Ltd. 4012.T | $1,625 10.97 USD |
0
|
$6.88B 46.42M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,625 10.97 USD | $6.88B 46.42M USD | 11.81 | $137.48 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,486 10.03 USD |
+0.13
|
$6.36B 42.94M USD | $8K 54 USD | $1,483 10.01 USD | $1,555 10.5 USD | $6.36B 42.94M USD | 8.99 | $165.17 1.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $136 0.92 USD |
+2.26
|
$6.17B 41.64M USD | $174.2K 1.18K USD | $134 0.9 USD | $138 0.93 USD | $6.17B 41.64M USD | 17.15 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
+0.8
|
$6.14B 41.41M USD | $12K 81 USD | $248 1.67 USD | $252 1.7 USD | $6.14B 41.41M USD | 0 | -$5.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}