Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (141)
- {{country.name}}
- Tutti i paesi
- Giappone (141)
Tokyo (141)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Tokyo (141)
Tecnologia (141)
- {{item.name}}
- Tutti i settori
- Tecnologia (141)
Information technology (141)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,625 37.97 USD |
-1.02
|
¥8T 50.62B USD | ¥4M 29.61K USD | ¥5,592 37.75 USD | ¥5,714 38.57 USD | ¥8T 50.62B USD | 31.91 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,095 27.64 USD |
+1.01
|
¥7T 48.8B USD | ¥4M 24.38K USD | ¥4,050 27.34 USD | ¥4,129 27.87 USD | ¥7T 48.8B USD | 25.16 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,175 41.68 USD |
-0.11
|
¥4T 23.9B USD | ¥843K 5.69K USD | ¥6,136 41.42 USD | ¥6,198 41.84 USD | ¥4T 23.9B USD | 34.77 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,693 38.43 USD |
-0.04
|
¥2T 12.02B USD | ¥565K 3.81K USD | ¥5,693 38.43 USD | ¥5,697 38.46 USD | ¥2T 12.02B USD | 29.00 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,094 7.38 USD |
-3.36
|
¥394B 2.66B USD | ¥2M 15.21K USD | ¥1,090 7.36 USD | ¥1,138 7.68 USD | ¥394B 2.66B USD | 37.02 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥519 3.5 USD |
+0.58
|
¥186B 1.25B USD | ¥709K 4.78K USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥186B 1.25B USD | 22.38 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,010 20.32 USD |
-2.27
|
¥120B 813.18M USD | ¥267K 1.8K USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥120B 813.18M USD | 73.52 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥865 5.84 USD |
-2.92
|
¥34B 229.25M USD | ¥562K 3.79K USD | ¥859 5.8 USD | ¥912 6.16 USD | ¥34B 229.25M USD | 123.21 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
-1.9
|
¥16B 105.17M USD | ¥2M 16.76K USD | ¥102 0.69 USD | ¥107 0.72 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥362 2.44 USD |
-6.94
|
¥14B 95.35M USD | ¥645K 4.35K USD | ¥359 2.42 USD | ¥390 2.63 USD | ¥14B 95.35M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
-0.57
|
¥2B 14.84M USD | ¥44K 294.31 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,139 34.69 USD |
-0.17
|
¥1T 7.83B USD | ¥436K 2.94K USD | ¥5,109 34.49 USD | ¥5,200 35.1 USD | ¥1T 7.83B USD | 22.47 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,140 27.95 USD |
-0.12
|
¥758B 5.11B USD | ¥190K 1.28K USD | ¥4,110 27.74 USD | ¥4,157 28.06 USD | ¥758B 5.11B USD | 28.19 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
+0.61
|
¥647B 4.36B USD | ¥113K 764.13 USD | ¥8,526 57.55 USD | ¥8,712 58.81 USD | ¥647B 4.36B USD | 38.39 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,442 36.74 USD |
-2.23
|
¥529B 3.57B USD | ¥613K 4.14K USD | ¥5,421 36.59 USD | ¥5,600 37.8 USD | ¥529B 3.57B USD | 17.54 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.26
|
¥501B 3.38B USD | ¥85K 573.77 USD | ¥7,650 51.64 USD | ¥7,750 52.31 USD | ¥501B 3.38B USD | 32.23 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,140 27.95 USD |
+0.73
|
¥212B 1.43B USD | ¥48K 326.71 USD | ¥4,100 27.68 USD | ¥4,145 27.98 USD | ¥212B 1.43B USD | 17.66 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,211 8.17 USD |
+0.08
|
¥193B 1.3B USD | ¥395K 2.67K USD | ¥1,201 8.11 USD | ¥1,216 8.21 USD | ¥193B 1.3B USD | 16.94 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,930 13.03 USD |
-1.63
|
¥171B 1.16B USD | ¥249K 1.68K USD | ¥1,913 12.91 USD | ¥1,959 13.22 USD | ¥171B 1.16B USD | 17.04 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,725 25.14 USD |
+0.81
|
¥140B 942.25M USD | ¥48K 327.39 USD | ¥3,680 24.84 USD | ¥3,750 25.31 USD | ¥140B 942.25M USD | 10.86 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,954 19.94 USD |
-0.97
|
¥136B 915.17M USD | ¥136K 916.01 USD | ¥2,945 19.88 USD | ¥3,000 20.25 USD | ¥136B 915.17M USD | 43.66 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,614 10.89 USD |
+0.69
|
¥111B 750.19M USD | ¥204K 1.37K USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥111B 750.19M USD | 21.76 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,528 10.31 USD |
-2.8
|
¥105B 708.71M USD | ¥161K 1.08K USD | ¥1,521 10.27 USD | ¥1,561 10.54 USD | ¥105B 708.71M USD | 16.62 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,301 15.53 USD |
-0.95
|
¥92B 624.01M USD | ¥142K 959.21 USD | ¥2,280 15.39 USD | ¥2,330 15.73 USD | ¥92B 624.01M USD | 20.81 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,482 16.75 USD |
-2.4
|
¥77B 521.87M USD | ¥111K 751.31 USD | ¥2,472 16.69 USD | ¥2,544 17.17 USD | ¥77B 521.87M USD | 38.12 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,825 32.57 USD |
-1.03
|
¥76B 512.98M USD | ¥16K 105.98 USD | ¥4,815 32.5 USD | ¥4,875 32.91 USD | ¥76B 512.98M USD | 11.90 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥989 6.68 USD |
-1.59
|
¥69B 464.51M USD | ¥868K 5.86K USD | ¥987 6.66 USD | ¥1,014 6.84 USD | ¥69B 464.51M USD | 9.84 | ¥100 0.68 USD | ||
| Cresco Ltd. 4674.T | ¥1,614 10.89 USD |
-0.55
|
¥65B 439.76M USD | ¥75K 505.6 USD | ¥1,600 10.8 USD | ¥1,625 10.97 USD | ¥65B 439.76M USD | 14.48 | ¥111 0.75 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,120 34.56 USD |
+0.2
|
¥65B 436.65M USD | ¥17K 115.43 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥65B 436.65M USD | 16.83 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,703 18.25 USD |
+0.07
|
¥56B 381.14M USD | ¥177K 1.2K USD | ¥2,701 18.23 USD | ¥2,703 18.25 USD | ¥56B 381.14M USD | 54.40 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,649 11.13 USD |
-0.18
|
¥53B 355.01M USD | ¥92K 619 USD | ¥1,639 11.06 USD | ¥1,658 11.19 USD | ¥53B 355.01M USD | 16.00 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,076 14.01 USD |
-0.48
|
¥52B 349.79M USD | ¥30K 202.51 USD | ¥2,055 13.87 USD | ¥2,100 14.18 USD | ¥52B 349.79M USD | 14.36 | ¥144 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,630 11 USD |
-1.69
|
¥43B 291.3M USD | ¥88K 597.4 USD | ¥1,619 10.93 USD | ¥1,661 11.21 USD | ¥43B 291.3M USD | 15.33 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,735 25.21 USD |
-1.97
|
¥40B 269.71M USD | ¥41K 274.74 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥40B 269.71M USD | 19.75 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,692 18.17 USD |
+0.79
|
¥40B 267.61M USD | ¥27K 180.23 USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥40B 267.61M USD | 18.28 | ¥147 0.99 USD | ||
| INES Corporation 9742.T | ¥1,844 12.45 USD |
-0.91
|
¥38B 259.07M USD | ¥34K 227.48 USD | ¥1,831 12.36 USD | ¥1,870 12.62 USD | ¥38B 259.07M USD | 29.59 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,440 23.22 USD |
-0.86
|
¥37B 251M USD | ¥33K 220.06 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥37B 251M USD | 14.18 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
-0.52
|
¥37B 250.13M USD | ¥9K 63.45 USD | ¥2,482 16.75 USD | ¥2,500 16.88 USD | ¥37B 250.13M USD | 10.82 | ¥230 1.55 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,068 13.96 USD |
-0.24
|
¥35B 238.82M USD | ¥18K 123.53 USD | ¥2,067 13.95 USD | ¥2,079 14.03 USD | ¥35B 238.82M USD | 10.43 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,062 13.92 USD |
-0.34
|
¥35B 236.28M USD | ¥14K 91.8 USD | ¥2,049 13.83 USD | ¥2,072 13.99 USD | ¥35B 236.28M USD | 13.29 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,122 14.32 USD |
+0.33
|
¥34B 232.04M USD | ¥4K 24.98 USD | ¥2,106 14.22 USD | ¥2,134 14.41 USD | ¥34B 232.04M USD | 22.29 | ¥95 0.64 USD | ||
| Focus Systems Corporation 4662.T | ¥2,084 14.07 USD |
-2.84
|
¥32B 212.82M USD | ¥2M 12.14K USD | ¥1,974 13.33 USD | ¥2,249 15.18 USD | ¥32B 212.82M USD | 20.11 | ¥104 0.7 USD | ||
| ULS Group, Inc. 3798.T | ¥557 3.76 USD |
+1.46
|
¥32B 212.61M USD | ¥102K 690.55 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥32B 212.61M USD | 19.03 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,199 8.09 USD |
+0.33
|
¥31B 211.36M USD | ¥8K 53.33 USD | ¥1,191 8.04 USD | ¥1,199 8.09 USD | ¥31B 211.36M USD | 16.03 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,939 13.09 USD |
-1.67
|
¥31B 208.8M USD | ¥79K 535.3 USD | ¥1,931 13.03 USD | ¥1,974 13.33 USD | ¥31B 208.8M USD | 21.85 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,812 18.98 USD |
-0.42
|
¥29B 196.62M USD | ¥23K 153.91 USD | ¥2,799 18.89 USD | ¥2,840 19.17 USD | ¥29B 196.62M USD | 19.89 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,004 13.53 USD |
-0.79
|
¥29B 194.37M USD | ¥7K 44.55 USD | ¥2,001 13.51 USD | ¥2,031 13.71 USD | ¥29B 194.37M USD | 11.87 | ¥169 1.14 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,387 16.11 USD |
+1.1
|
¥27B 185M USD | ¥34K 227.48 USD | ¥2,365 15.96 USD | ¥2,415 16.3 USD | ¥27B 185M USD | 36.00 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,532 10.34 USD |
-3.89
|
¥27B 180.68M USD | ¥125K 845.14 USD | ¥1,518 10.25 USD | ¥1,586 10.71 USD | ¥27B 180.68M USD | 20.37 | ¥75 0.51 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,329 15.72 USD |
+0.52
|
¥25B 171.77M USD | ¥2K 16.88 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥25B 171.77M USD | 10.97 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,637 11.05 USD |
+0.31
|
¥25B 169.82M USD | ¥8K 50.63 USD | ¥1,620 10.94 USD | ¥1,647 11.12 USD | ¥25B 169.82M USD | 10.39 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,650 17.89 USD |
-0.64
|
¥25B 167.26M USD | ¥29K 193.73 USD | ¥2,640 17.82 USD | ¥2,670 18.02 USD | ¥25B 167.26M USD | 13.27 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥2,885 19.47 USD |
-1.87
|
¥24B 161.15M USD | ¥104K 702.03 USD | ¥2,885 19.47 USD | ¥2,990 20.18 USD | ¥24B 161.15M USD | 47.63 | ¥61 0.41 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥746 5.04 USD |
-4.97
|
¥24B 159.8M USD | ¥247K 1.67K USD | ¥744 5.02 USD | ¥777 5.24 USD | ¥24B 159.8M USD | 49.73 | ¥15 0.1 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,750 18.56 USD |
-0.43
|
¥22B 151.85M USD | ¥22K 147.83 USD | ¥2,728 18.41 USD | ¥2,770 18.7 USD | ¥22B 151.85M USD | 13.65 | ¥201 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,659 11.2 USD |
-1.31
|
¥22B 151.36M USD | ¥29K 197.78 USD | ¥1,656 11.18 USD | ¥1,697 11.46 USD | ¥22B 151.36M USD | 15.13 | ¥110 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
+0.42
|
¥22B 147.83M USD | ¥2K 10.8 USD | ¥1,689 11.4 USD | ¥1,697 11.46 USD | ¥22B 147.83M USD | 10.64 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,793 12.1 USD |
-2.29
|
¥21B 140.82M USD | ¥11K 76.95 USD | ¥1,785 12.05 USD | ¥1,806 12.19 USD | ¥21B 140.82M USD | 12.58 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥930 6.28 USD |
-0.64
|
¥21B 139.99M USD | ¥49K 329.41 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥21B 139.99M USD | 22.25 | ¥42 0.28 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,280 8.64 USD |
+4.15
|
¥20B 134.06M USD | ¥40K 267.99 USD | ¥1,220 8.24 USD | ¥1,280 8.64 USD | ¥20B 134.06M USD | 15.77 | ¥81 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,224 8.26 USD |
+1.16
|
¥20B 133.99M USD | ¥42K 282.16 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥20B 133.99M USD | 22.47 | ¥54 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,494 10.08 USD |
-0.8
|
¥20B 133.43M USD | ¥22K 145.13 USD | ¥1,485 10.02 USD | ¥1,519 10.25 USD | ¥20B 133.43M USD | 11.77 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥524 3.54 USD |
-1.13
|
¥20B 132.53M USD | ¥264K 1.78K USD | ¥518 3.5 USD | ¥533 3.6 USD | ¥20B 132.53M USD | 0 | -¥202 -1.3 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,196 8.07 USD |
-1.4
|
¥19B 127.32M USD | ¥204K 1.38K USD | ¥1,188 8.02 USD | ¥1,226 8.28 USD | ¥19B 127.32M USD | 47.95 | ¥25 0.17 USD | ||
| E-Guardian Inc. 6050.T | ¥1,620 10.94 USD |
-1.16
|
¥19B 126.78M USD | ¥81K 546.1 USD | ¥1,612 10.88 USD | ¥1,645 11.1 USD | ¥19B 126.78M USD | 19.85 | ¥82 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,310 8.84 USD |
-1.87
|
¥19B 126.62M USD | ¥163K 1.1K USD | ¥1,309 8.84 USD | ¥1,344 9.07 USD | ¥19B 126.62M USD | 14.01 | ¥93 0.63 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,113 7.51 USD |
-2.79
|
¥19B 126.21M USD | ¥131K 884.96 USD | ¥1,104 7.45 USD | ¥1,142 7.71 USD | ¥19B 126.21M USD | 13.15 | ¥85 0.57 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥392 2.65 USD |
+10.42
|
¥18B 121.78M USD | ¥416K 2.81K USD | ¥356 2.4 USD | ¥393 2.65 USD | ¥18B 121.78M USD | 0 | -¥12 -0.07 USD | ||
| OPEN Group, Inc. 6572.T | ¥311 2.1 USD |
+2.3
|
¥17B 117.21M USD | ¥187K 1.27K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥17B 117.21M USD | 43.13 | ¥7 0.05 USD | ||
| Sun* Inc. 4053.T | ¥447 3.02 USD |
-4.49
|
¥17B 114.87M USD | ¥198K 1.34K USD | ¥447 3.02 USD | ¥466 3.15 USD | ¥17B 114.87M USD | 19.75 | ¥23 0.15 USD | ||
| Cube System Inc. 2335.T | ¥1,114 7.52 USD |
+1
|
¥17B 114.13M USD | ¥32K 219.38 USD | ¥1,106 7.47 USD | ¥1,117 7.54 USD | ¥17B 114.13M USD | 14.54 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
-0.87
|
¥16B 110.28M USD | ¥25K 169.43 USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥16B 110.28M USD | 14.73 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,296 8.75 USD |
-1.59
|
¥14B 96.9M USD | ¥57K 385.44 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥14B 96.9M USD | 12.66 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,229 8.3 USD |
-0.57
|
¥14B 92.91M USD | ¥3K 18.23 USD | ¥1,224 8.26 USD | ¥1,233 8.32 USD | ¥14B 92.91M USD | 13.69 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,361 9.19 USD |
-0.07
|
¥13B 87.87M USD | ¥2K 14.18 USD | ¥1,356 9.15 USD | ¥1,367 9.23 USD | ¥13B 87.87M USD | 8.77 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥686 4.63 USD |
-1.44
|
¥12B 82.55M USD | ¥71K 479.94 USD | ¥681 4.6 USD | ¥711 4.8 USD | ¥12B 82.55M USD | 14.28 | ¥48 0.32 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,220 8.24 USD |
-1.45
|
¥12B 81.6M USD | ¥1K 7.43 USD | ¥1,218 8.22 USD | ¥1,226 8.28 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥333 2.25 USD |
-0.89
|
¥12B 79.48M USD | ¥201K 1.36K USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥12B 79.48M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥411 2.77 USD |
-1.67
|
¥11B 76.79M USD | ¥4K 26.33 USD | ¥411 2.77 USD | ¥417 2.81 USD | ¥11B 76.79M USD | 17.06 | ¥24 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,510 10.19 USD |
-2.52
|
¥11B 76.68M USD | ¥60K 407.72 USD | ¥1,497 10.11 USD | ¥1,549 10.46 USD | ¥11B 76.68M USD | 24.62 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,840 12.42 USD |
-0.33
|
¥11B 70.92M USD | ¥4K 28.35 USD | ¥1,830 12.35 USD | ¥1,858 12.54 USD | ¥11B 70.92M USD | 13.12 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,143 7.72 USD |
+0.62
|
¥10B 64.51M USD | ¥10K 68.85 USD | ¥1,141 7.7 USD | ¥1,164 7.86 USD | ¥10B 64.51M USD | 8.77 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,000 20.25 USD |
-0.17
|
¥9B 57.61M USD | ¥900 6.08 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥9B 57.61M USD | 7.76 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,578 10.65 USD |
+2.07
|
¥8B 57.32M USD | ¥12K 78.98 USD | ¥1,564 10.56 USD | ¥1,578 10.65 USD | ¥8B 57.32M USD | 11.31 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,248 8.42 USD |
-0.24
|
¥8B 55.86M USD | ¥1K 8.78 USD | ¥1,244 8.4 USD | ¥1,253 8.46 USD | ¥8B 55.86M USD | 20.66 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥416 2.81 USD |
-0.95
|
¥8B 55.61M USD | ¥25K 168.08 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.61M USD | 16.16 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,443 9.74 USD |
+0.07
|
¥8B 55.54M USD | ¥29K 193.06 USD | ¥1,425 9.62 USD | ¥1,446 9.76 USD | ¥8B 55.54M USD | 12.90 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,072 7.24 USD |
+0.09
|
¥8B 53.8M USD | ¥700 4.73 USD | ¥1,072 7.24 USD | ¥1,076 7.26 USD | ¥8B 53.8M USD | 16.35 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥413 2.79 USD |
-1.43
|
¥7B 47.93M USD | ¥47K 318.61 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥7B 47.93M USD | 138.59 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,643 11.09 USD |
-0.96
|
¥7B 47.48M USD | ¥400 2.7 USD | ¥1,639 11.06 USD | ¥1,659 11.2 USD | ¥7B 47.48M USD | 9.26 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,740 32 USD |
-0.32
|
¥7B 47.15M USD | ¥4K 24.98 USD | ¥4,740 32 USD | ¥4,785 32.3 USD | ¥7B 47.15M USD | 24.21 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥437 2.95 USD |
-0.91
|
¥7B 44.6M USD | ¥402K 2.71K USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥7B 44.6M USD | 9.37 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,097 14.16 USD |
+0.38
|
¥6B 43.76M USD | ¥900 6.08 USD | ¥2,078 14.03 USD | ¥2,097 14.16 USD | ¥6B 43.76M USD | 16.04 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,505 10.16 USD |
+0.47
|
¥6B 43.35M USD | ¥5K 33.08 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.35M USD | 10.81 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,461 9.86 USD |
-1.15
|
¥6B 43.18M USD | ¥12K 78.98 USD | ¥1,461 9.86 USD | ¥1,478 9.98 USD | ¥6B 43.18M USD | 45.45 | ¥32 0.22 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥261 1.76 USD |
+3.57
|
¥6B 42.98M USD | ¥90K 610.9 USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥6B 42.98M USD | 28.90 | ¥9 0.06 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
-0.75
|
¥6B 41.42M USD | ¥110K 741.18 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.39 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥573 3.87 USD |
-3.05
|
¥6B 40.74M USD | ¥8K 52.65 USD | ¥567 3.83 USD | ¥596 4.02 USD | ¥6B 40.74M USD | 14.21 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥588 3.97 USD |
-2
|
¥6B 40.43M USD | ¥25K 167.41 USD | ¥574 3.87 USD | ¥600 4.05 USD | ¥6B 40.43M USD | 26.42 | ¥22 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}