Paese: Giappone Borsa: Tokyo Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (90)
- {{country.name}}
- Tutti i paesi
- Giappone (90)
Tokyo (90)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (90)
Tecnologia (90)
- {{item.name}}
- Tutti i settori
- Tecnologia (90)
Componenti elettronici (90)
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,556 57.76 USD |
-4.58
|
¥16T 105.13B USD | ¥59M 399.93K USD | ¥8,521 57.52 USD | ¥9,665 65.24 USD | ¥16T 105.13B USD | 67.19 | ¥127 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,504 23.65 USD |
-1.6
|
¥7T 44.9B USD | ¥20M 131.97K USD | ¥3,469 23.42 USD | ¥3,756 25.35 USD | ¥7T 44.9B USD | 34.04 | ¥103 0.69 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,105 128.96 USD |
+4.91
|
¥5T 36.01B USD | ¥10M 64.47K USD | ¥18,905 127.61 USD | ¥20,050 135.34 USD | ¥5T 36.01B USD | 88.91 | ¥215 1.45 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,725 106.15 USD |
-5.44
|
¥2T 13.27B USD | ¥42M 285.45K USD | ¥15,265 103.04 USD | ¥19,140 129.2 USD | ¥2T 13.27B USD | 145.46 | ¥108 0.73 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,233 28.57 USD |
-1.99
|
¥2T 11.48B USD | ¥4M 27.76K USD | ¥4,211 28.43 USD | ¥4,477 30.22 USD | ¥2T 11.48B USD | 17.16 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,905 66.86 USD |
+4.25
|
¥1T 8.02B USD | ¥1M 7.81K USD | ¥9,857 66.54 USD | ¥10,180 68.72 USD | ¥1T 8.02B USD | 35.58 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,490 37.06 USD |
-1.58
|
¥1T 7.29B USD | ¥2M 11.73K USD | ¥5,479 36.98 USD | ¥5,780 39.02 USD | ¥1T 7.29B USD | 31.54 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,496 16.85 USD |
+2.8
|
¥724B 4.89B USD | ¥6M 40.38K USD | ¥2,460 16.6 USD | ¥2,587 17.46 USD | ¥724B 4.89B USD | 54.67 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,019 27.13 USD |
+6.18
|
¥673B 4.54B USD | ¥3M 17.67K USD | ¥3,950 26.66 USD | ¥4,122 27.82 USD | ¥673B 4.54B USD | 25.10 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,016 13.61 USD |
+0.7
|
¥393B 2.66B USD | ¥2M 12.51K USD | ¥2,016 13.61 USD | ¥2,078 14.03 USD | ¥393B 2.66B USD | 14.96 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,565 30.82 USD |
+6.78
|
¥300B 2.02B USD | ¥3M 18.06K USD | ¥4,405 29.73 USD | ¥4,675 31.56 USD | ¥300B 2.02B USD | 26.82 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,895 26.29 USD |
0
|
¥262B 1.77B USD | ¥2M 13.99K USD | ¥3,810 25.72 USD | ¥4,205 28.38 USD | ¥262B 1.77B USD | 41.49 | ¥94 0.63 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.35 USD |
-3.7
|
¥202B 1.36B USD | ¥84M 566.27K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥202B 1.36B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,850 52.99 USD |
+14.6
|
¥148B 996.82M USD | ¥2M 11.77K USD | ¥6,700 45.23 USD | ¥7,850 52.99 USD | ¥148B 996.82M USD | 49.39 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,175 28.18 USD |
+1.58
|
¥101B 678.78M USD | ¥2M 12.12K USD | ¥4,070 27.47 USD | ¥4,545 30.68 USD | ¥101B 678.78M USD | 60.82 | ¥69 0.46 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,815 25.75 USD |
-12.7
|
¥87B 590.44M USD | ¥4M 28.04K USD | ¥3,800 25.65 USD | ¥4,790 32.33 USD | ¥87B 590.44M USD | 42.58 | ¥90 0.6 USD | ||
Tamura Corporation
6768.T
JP
|
¥950 6.41 USD |
+3.71
|
¥76B 510.31M USD | ¥784K 5.29K USD | ¥942 6.36 USD | ¥989 6.68 USD | ¥76B 510.31M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥721 4.87 USD |
-2.04
|
¥51B 346.98M USD | ¥758K 5.12K USD | ¥715 4.83 USD | ¥762 5.14 USD | ¥51B 346.98M USD | 12.75 | ¥57 0.38 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,400 29.7 USD |
-0.68
|
¥51B 344.43M USD | ¥319K 2.15K USD | ¥4,265 28.79 USD | ¥4,575 30.88 USD | ¥51B 344.43M USD | 0 | -¥47 -0.3 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,006 6.79 USD |
-4.37
|
¥32B 215.97M USD | ¥3M 17.89K USD | ¥991 6.69 USD | ¥1,120 7.56 USD | ¥32B 215.97M USD | 75.86 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥722 4.87 USD |
+3.14
|
¥21B 141.78M USD | ¥553K 3.73K USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥21B 141.78M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥906 6.12 USD |
-0.22
|
¥12B 82.42M USD | ¥162K 1.09K USD | ¥900 6.08 USD | ¥947 6.39 USD | ¥12B 82.42M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,420 185.09 USD |
+2.74
|
¥897B 6.06B USD | ¥186K 1.25K USD | ¥27,185 183.51 USD | ¥27,830 187.86 USD | ¥897B 6.06B USD | 27.61 | ¥993 6.7 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥65,760 443.9 USD |
-0.81
|
¥811B 5.48B USD | ¥165K 1.11K USD | ¥65,660 443.22 USD | ¥70,320 474.68 USD | ¥811B 5.48B USD | 44.67 | ¥1K 9.94 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,850 208.25 USD |
+5.72
|
¥792B 5.34B USD | ¥525K 3.55K USD | ¥29,860 201.56 USD | ¥32,050 216.35 USD | ¥792B 5.34B USD | 40.66 | ¥759 5.12 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,066 40.95 USD |
+3.13
|
¥447B 3.02B USD | ¥642K 4.33K USD | ¥6,023 40.66 USD | ¥6,242 42.14 USD | ¥447B 3.02B USD | 15.86 | ¥382 2.58 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,880 59.94 USD |
+8.69
|
¥218B 1.47B USD | ¥687K 4.64K USD | ¥8,410 56.77 USD | ¥9,000 60.75 USD | ¥218B 1.47B USD | 28.90 | ¥307 2.07 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,220 163.49 USD |
-0.04
|
¥217B 1.46B USD | ¥246K 1.66K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥217B 1.46B USD | 34.82 | ¥695 4.69 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,475 30.21 USD |
-1.86
|
¥213B 1.44B USD | ¥161K 1.09K USD | ¥4,460 30.11 USD | ¥4,650 31.39 USD | ¥213B 1.44B USD | 13.76 | ¥325 2.19 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,810 25.72 USD |
+2.01
|
¥156B 1.05B USD | ¥94K 637.9 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥156B 1.05B USD | 11.93 | ¥319 2.16 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,300 15.53 USD |
+0.35
|
¥155B 1.05B USD | ¥280K 1.89K USD | ¥2,280 15.39 USD | ¥2,344 15.82 USD | ¥155B 1.05B USD | 21.95 | ¥105 0.71 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,995 26.97 USD |
-3.5
|
¥142B 960.99M USD | ¥273K 1.84K USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥142B 960.99M USD | 21.73 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,208 14.9 USD |
+1.1
|
¥141B 949.91M USD | ¥132K 894.41 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥141B 949.91M USD | 16.65 | ¥133 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,290 35.71 USD |
+2.12
|
¥137B 925.06M USD | ¥208K 1.4K USD | ¥5,200 35.1 USD | ¥5,500 37.13 USD | ¥137B 925.06M USD | 46.20 | ¥114 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,150 34.76 USD |
+0.59
|
¥120B 810.36M USD | ¥190K 1.28K USD | ¥5,130 34.63 USD | ¥5,380 36.32 USD | ¥120B 810.36M USD | 30.85 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,905 26.36 USD |
+1.43
|
¥115B 776.28M USD | ¥192K 1.3K USD | ¥3,900 26.33 USD | ¥4,080 27.54 USD | ¥115B 776.28M USD | 14.67 | ¥266 1.8 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,920 80.46 USD |
+2.32
|
¥107B 722.9M USD | ¥203K 1.37K USD | ¥11,520 77.76 USD | ¥12,260 82.76 USD | ¥107B 722.9M USD | 27.06 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,515 16.98 USD |
-1.99
|
¥93B 630.48M USD | ¥477K 3.22K USD | ¥2,513 16.96 USD | ¥2,668 18.01 USD | ¥93B 630.48M USD | 23.61 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,460 57.11 USD |
-4.94
|
¥89B 602.29M USD | ¥439K 2.96K USD | ¥8,370 56.5 USD | ¥9,650 65.14 USD | ¥89B 602.29M USD | 33.70 | ¥251 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,475 30.21 USD |
+1.13
|
¥84B 568.7M USD | ¥64K 435.39 USD | ¥4,460 30.11 USD | ¥4,525 30.55 USD | ¥84B 568.7M USD | 16.82 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,750 25.31 USD |
+0.13
|
¥78B 524.1M USD | ¥96K 648.03 USD | ¥3,735 25.21 USD | ¥3,855 26.02 USD | ¥78B 524.1M USD | 11.54 | ¥325 2.19 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,311 15.6 USD |
+5.38
|
¥76B 511.31M USD | ¥258K 1.74K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 511.31M USD | 15.33 | ¥151 1.02 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,040 20.52 USD |
-0.16
|
¥67B 450.98M USD | ¥42K 286.21 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥67B 450.98M USD | 9.21 | ¥330 2.23 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,399 9.44 USD |
-1.34
|
¥66B 447.76M USD | ¥187K 1.26K USD | ¥1,399 9.44 USD | ¥1,462 9.87 USD | ¥66B 447.76M USD | 66.20 | ¥21 0.14 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,376 9.29 USD |
-0.86
|
¥65B 437.83M USD | ¥205K 1.39K USD | ¥1,376 9.29 USD | ¥1,418 9.57 USD | ¥65B 437.83M USD | 26.09 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,920 19.71 USD |
-1.98
|
¥62B 420.84M USD | ¥185K 1.25K USD | ¥2,895 19.54 USD | ¥3,010 20.32 USD | ¥62B 420.84M USD | 17.31 | ¥169 1.14 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,410 9.52 USD |
-1.19
|
¥47B 315.03M USD | ¥269K 1.82K USD | ¥1,403 9.47 USD | ¥1,466 9.9 USD | ¥47B 315.03M USD | 12.91 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,160 21.33 USD |
+0.64
|
¥45B 306.3M USD | ¥65K 437.42 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥45B 306.3M USD | 14.41 | ¥219 1.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,434 9.68 USD |
0
|
¥34B 229.75M USD | ¥76K 509.65 USD | ¥1,411 9.52 USD | ¥1,465 9.89 USD | ¥34B 229.75M USD | 20.20 | ¥71 0.48 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,235 21.84 USD |
+2.21
|
¥34B 227.04M USD | ¥51K 342.24 USD | ¥3,210 21.67 USD | ¥3,285 22.17 USD | ¥34B 227.04M USD | 11.56 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,580 24.17 USD |
+2.29
|
¥32B 219.11M USD | ¥6K 42.53 USD | ¥3,505 23.66 USD | ¥3,580 24.17 USD | ¥32B 219.11M USD | 22.48 | ¥159 1.07 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥3,035 20.49 USD |
-0.49
|
¥31B 208.58M USD | ¥98K 664.23 USD | ¥3,010 20.32 USD | ¥3,130 21.13 USD | ¥31B 208.58M USD | 5.52 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,200 21.6 USD |
+1.75
|
¥28B 190.42M USD | ¥17K 114.08 USD | ¥3,170 21.4 USD | ¥3,250 21.94 USD | ¥28B 190.42M USD | 11.74 | ¥272 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥581 3.92 USD |
+0.17
|
¥25B 166.35M USD | ¥187K 1.26K USD | ¥579 3.91 USD | ¥595 4.02 USD | ¥25B 166.35M USD | 9.76 | ¥60 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,319 8.9 USD |
+2.57
|
¥23B 156.82M USD | ¥348K 2.35K USD | ¥1,293 8.73 USD | ¥1,343 9.07 USD | ¥23B 156.82M USD | 18.31 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,208 8.15 USD |
+1.26
|
¥22B 150.82M USD | ¥57K 387.47 USD | ¥1,198 8.09 USD | ¥1,221 8.24 USD | ¥22B 150.82M USD | 9.89 | ¥122 0.82 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,295 22.24 USD |
+0.92
|
¥21B 140.76M USD | ¥8K 52.65 USD | ¥3,295 22.24 USD | ¥3,360 22.68 USD | ¥21B 140.76M USD | 373.58 | ¥9 0.06 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,160 21.33 USD |
-4.68
|
¥21B 140.73M USD | ¥56K 375.32 USD | ¥3,160 21.33 USD | ¥3,390 22.88 USD | ¥21B 140.73M USD | 16.54 | ¥191 1.29 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,980 13.37 USD |
0
|
¥19B 128.26M USD | ¥22K 151.88 USD | ¥1,960 13.23 USD | ¥2,011 13.57 USD | ¥19B 128.26M USD | 7.16 | ¥276 1.86 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,855 12.52 USD |
+1.03
|
¥19B 127.04M USD | ¥80K 538 USD | ¥1,840 12.42 USD | ¥1,924 12.99 USD | ¥19B 127.04M USD | 52.34 | ¥35 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,275 15.36 USD |
-0.48
|
¥18B 120.48M USD | ¥8K 51.98 USD | ¥2,252 15.2 USD | ¥2,316 15.63 USD | ¥18B 120.48M USD | 8.98 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,153 14.53 USD |
+1.27
|
¥15B 100.95M USD | ¥11K 76.28 USD | ¥2,140 14.45 USD | ¥2,173 14.67 USD | ¥15B 100.95M USD | 7.52 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,718 11.6 USD |
+1.18
|
¥14B 92.44M USD | ¥24K 162.68 USD | ¥1,708 11.53 USD | ¥1,749 11.81 USD | ¥14B 92.44M USD | 6.20 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,853 12.51 USD |
-1.07
|
¥13B 87.79M USD | ¥114K 772.91 USD | ¥1,801 12.16 USD | ¥1,994 13.46 USD | ¥13B 87.79M USD | 20.06 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥206K 1.39K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥231 1.56 USD |
+4.05
|
¥10B 68.09M USD | ¥137K 926.81 USD | ¥224 1.51 USD | ¥231 1.56 USD | ¥10B 68.09M USD | 18.31 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,334 9 USD |
+0.83
|
¥10B 65.51M USD | ¥2K 12.15 USD | ¥1,330 8.98 USD | ¥1,371 9.25 USD | ¥10B 65.51M USD | 46.04 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥319 2.15 USD |
+0.95
|
¥9B 61.53M USD | ¥30K 203.18 USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥9B 61.53M USD | 0 | -¥81 -0.5 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,885 19.47 USD |
+2.3
|
¥9B 61.25M USD | ¥18K 119.48 USD | ¥2,838 19.16 USD | ¥2,949 19.91 USD | ¥9B 61.25M USD | 0 | -¥104 -0.7 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,330 69.73 USD |
+0.19
|
¥9B 60.24M USD | ¥400 2.7 USD | ¥10,160 68.58 USD | ¥10,330 69.73 USD | ¥9B 60.24M USD | 5.24 | ¥2K 13.29 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥952 6.43 USD |
-7.39
|
¥8B 52.89M USD | ¥472K 3.18K USD | ¥932 6.29 USD | ¥1,100 7.43 USD | ¥8B 52.89M USD | 0 | -¥1 -0.009 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,079 7.28 USD |
+0.28
|
¥7B 49.24M USD | ¥3K 22.95 USD | ¥1,079 7.28 USD | ¥1,106 7.47 USD | ¥7B 49.24M USD | 256.90 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,190 14.78 USD |
+1.01
|
¥7B 46.21M USD | ¥7K 46.58 USD | ¥2,179 14.71 USD | ¥2,235 15.09 USD | ¥7B 46.21M USD | 9.60 | ¥228 1.54 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥130 0.88 USD |
+2.36
|
¥7B 44.28M USD | ¥269K 1.81K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥7B 44.28M USD | 0 | -¥64 -0.4 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
0
|
¥6B 42.74M USD | ¥52K 350.34 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.53 | ¥8 0.06 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥422 2.85 USD |
+0.96
|
¥6B 42.72M USD | ¥203K 1.37K USD | ¥418 2.82 USD | ¥431 2.91 USD | ¥6B 42.72M USD | 4.82 | ¥87 0.59 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
+0.15
|
¥6B 39.23M USD | ¥3K 20.25 USD | ¥651 4.39 USD | ¥662 4.47 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,500 10.13 USD |
-0.27
|
¥6B 38.82M USD | ¥111K 749.96 USD | ¥1,464 9.88 USD | ¥1,644 11.1 USD | ¥6B 38.82M USD | 12.91 | ¥116 0.78 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥355 2.4 USD |
-2.2
|
¥5B 34.55M USD | ¥148K 999.04 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥5B 34.55M USD | 11.41 | ¥31 0.21 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥246 1.66 USD |
-1.6
|
¥5B 33.27M USD | ¥312K 2.11K USD | ¥242 1.63 USD | ¥262 1.77 USD | ¥5B 33.27M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥727 4.91 USD |
-0.68
|
¥5B 32.54M USD | ¥61K 410.42 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥5B 32.54M USD | 23.15 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥609 4.11 USD |
+3.22
|
¥5B 32.52M USD | ¥40K 270.01 USD | ¥586 3.96 USD | ¥609 4.11 USD | ¥5B 32.52M USD | 7.53 | ¥81 0.55 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
-1.08
|
¥4B 27.8M USD | ¥44K 298.36 USD | ¥183 1.24 USD | ¥190 1.28 USD | ¥4B 27.8M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥996 6.72 USD |
+0.4
|
¥4B 24.46M USD | ¥1K 8.78 USD | ¥986 6.66 USD | ¥1,014 6.84 USD | ¥4B 24.46M USD | 11.88 | ¥84 0.57 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 18.5M USD | ¥76K 515.05 USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥228 1.54 USD |
-0.44
|
¥2B 12.35M USD | ¥10K 70.88 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥2B 12.35M USD | 12.41 | ¥18 0.12 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥305 2.06 USD |
+0.33
|
¥2B 12.32M USD | ¥37K 251.79 USD | ¥301 2.03 USD | ¥314 2.12 USD | ¥2B 12.32M USD | 13.35 | ¥23 0.15 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥384 2.59 USD |
-4
|
¥2B 12.19M USD | ¥233K 1.57K USD | ¥378 2.55 USD | ¥407 2.75 USD | ¥2B 12.19M USD | 17.05 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥116 0.78 USD |
0
|
¥2B 10.95M USD | ¥274K 1.85K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 10.95M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,187 8.01 USD |
-1.17
|
¥1B 9.91M USD | ¥5K 33.08 USD | ¥1,184 7.99 USD | ¥1,231 8.31 USD | ¥1B 9.91M USD | 0 | -¥304 -2.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}