Paese: Giappone Borsa: Tokyo Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (102)
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Tecnologia (102)
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Componenti elettronici (102)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,117 14.29 USD |
+1.49
|
$3.92T 26.46B USD | $1.71M 11.57K USD | $2,089 14.1 USD | $2,122.5 14.33 USD | $3.92T 26.46B USD | 16.91 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,617.5 10.92 USD |
+1.99
|
$3.07T 20.72B USD | $2.22M 14.96K USD | $1,592.5 10.75 USD | $1,627 10.98 USD | $3.07T 20.72B USD | 18.37 | $88.02 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,545 44.18 USD |
+2.75
|
$913.75B 6.17B USD | $941.3K 6.35K USD | $6,350 42.86 USD | $6,577 44.4 USD | $913.75B 6.17B USD | 28.94 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,166 14.62 USD |
+1.83
|
$869.83B 5.87B USD | $580.3K 3.92K USD | $2,110 14.24 USD | $2,170 14.65 USD | $869.83B 5.87B USD | 14.67 | $147.61 1 USD | |
| OMRON Corporation 6645.T | $3,779 25.51 USD |
+7.88
|
$744.07B 5.02B USD | $3.27M 22.07K USD | $3,553 23.98 USD | $3,877 26.17 USD | $744.07B 5.02B USD | 45.71 | $82.67 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,730.5 11.68 USD |
-0.8
|
$517.01B 3.49B USD | $532.7K 3.6K USD | $1,724 11.64 USD | $1,753.5 11.84 USD | $517.01B 3.49B USD | 28.83 | $60.01 0.41 USD | |
| Dexerials Corporation 4980.T | $2,074 14 USD |
-0.53
|
$348.52B 2.35B USD | $315.7K 2.13K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $348.52B 2.35B USD | 13.37 | $155.12 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,558.5 17.27 USD |
+2.83
|
$319.13B 2.15B USD | $484.9K 3.27K USD | $2,491.5 16.82 USD | $2,559.5 17.28 USD | $319.13B 2.15B USD | 158.22 | $16.17 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,522.5 10.28 USD |
+3.01
|
$312.95B 2.11B USD | $473.1K 3.19K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $312.95B 2.11B USD | 8.27 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,824 12.31 USD |
+0.8
|
$233.36B 1.58B USD | $284.3K 1.92K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $233.36B 1.58B USD | 25.91 | $70.39 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
0
|
$73.73B 497.68M USD | $88.83M 599.6K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $226 1.53 USD |
-2.16
|
$10.85B 73.22M USD | $358.9K 2.42K USD | $223 1.51 USD | $227 1.53 USD | $10.85B 73.22M USD | 286.07 | $0.79 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,865 113.84 USD |
+0.84
|
$570.64B 3.85B USD | $21.2K 143.11 USD | $16,705 112.76 USD | $16,930 114.28 USD | $570.64B 3.85B USD | 17.26 | $976.74 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,700 281.49 USD |
+4.2
|
$514.57B 3.47B USD | $63.2K 426.62 USD | $40,470 273.18 USD | $41,830 282.36 USD | $514.57B 3.47B USD | 26.71 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,066 27.45 USD |
+0.92
|
$487.08B 3.29B USD | $200K 1.35K USD | $4,026 27.18 USD | $4,109 27.74 USD | $487.08B 3.29B USD | 18.44 | $220.39 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,481 23.5 USD |
+2.38
|
$270.61B 1.83B USD | $335.4K 2.26K USD | $3,438 23.21 USD | $3,506 23.67 USD | $270.61B 1.83B USD | 0 | -$20.4 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,273 35.59 USD |
+0.06
|
$259.88B 1.75B USD | $124.7K 841.76 USD | $5,211 35.18 USD | $5,301 35.78 USD | $259.88B 1.75B USD | 12.96 | $406.84 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,830 46.1 USD |
+0.15
|
$175.26B 1.18B USD | $47K 317.26 USD | $6,790 45.83 USD | $6,960 46.98 USD | $175.26B 1.18B USD | 11.74 | $581.75 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,452 16.55 USD |
+1.28
|
$165.24B 1.12B USD | $55K 371.27 USD | $2,430 16.4 USD | $2,454 16.57 USD | $165.24B 1.12B USD | 14.26 | $171.89 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,870 73.38 USD |
+4.62
|
$142.56B 962.34M USD | $277.7K 1.87K USD | $10,210 68.92 USD | $10,880 73.44 USD | $142.56B 962.34M USD | 13.80 | $787.56 5.32 USD | |
| Totech Corporation 9960.T | $2,755 18.6 USD |
+0.62
|
$113.38B 765.36M USD | $11.1K 74.93 USD | $2,715 18.33 USD | $2,755 18.6 USD | $113.38B 765.36M USD | 10.12 | $272.16 1.84 USD | |
| Nichicon Corporation 6996.T | $1,212 8.18 USD |
+1.51
|
$81.4B 549.45M USD | $50.3K 339.54 USD | $1,188 8.02 USD | $1,212 8.18 USD | $81.4B 549.45M USD | 14.07 | $86.09 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,561 17.29 USD |
+0.99
|
$75.47B 509.44M USD | $51K 344.26 USD | $2,521 17.02 USD | $2,564 17.31 USD | $75.47B 509.44M USD | 8.66 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,575 30.88 USD |
+1.1
|
$72.86B 491.81M USD | $5.1K 34.43 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.86B 491.81M USD | 11.36 | $402.72 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,639 17.81 USD |
+7.63
|
$68.34B 461.29M USD | $295.3K 1.99K USD | $2,548 17.2 USD | $2,648 17.87 USD | $68.34B 461.29M USD | 21.92 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,630 24.5 USD |
+1.11
|
$68.3B 461.07M USD | $17.1K 115.43 USD | $3,590 24.23 USD | $3,630 24.5 USD | $68.3B 461.07M USD | 13.30 | $272.84 1.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,309 8.84 USD |
+0.08
|
$61.94B 418.1M USD | $33.7K 227.48 USD | $1,301 8.78 USD | $1,315 8.88 USD | $61.94B 418.1M USD | 23.22 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,692 18.17 USD |
+0.56
|
$61.67B 416.27M USD | $3.2K 21.6 USD | $2,675 18.06 USD | $2,693 18.18 USD | $61.67B 416.27M USD | 8.97 | $299.82 2.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,832 19.12 USD |
+3.28
|
$60.84B 410.67M USD | $55.4K 373.97 USD | $2,741 18.5 USD | $2,839 19.16 USD | $60.84B 410.67M USD | 14.60 | $193.86 1.31 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,845 19.2 USD |
+2.82
|
$60.74B 410.03M USD | $35.9K 242.34 USD | $2,765 18.66 USD | $2,845 19.2 USD | $60.74B 410.03M USD | 24.07 | $118.15 0.8 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,424 16.36 USD |
+0.58
|
$59.57B 402.13M USD | $60.2K 406.37 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.57B 402.13M USD | 7.40 | $327.52 2.21 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,628 10.99 USD |
+0.25
|
$57.98B 391.38M USD | $38.6K 260.56 USD | $1,623 10.96 USD | $1,632 11.02 USD | $57.98B 391.38M USD | 9.46 | $171.98 1.16 USD | |
| SIIX Corporation 7613.T | $1,203 8.12 USD |
+1.09
|
$56.65B 382.38M USD | $72K 486.02 USD | $1,184 7.99 USD | $1,204 8.13 USD | $56.65B 382.38M USD | 12.23 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,530 37.33 USD |
+5.74
|
$49.26B 332.52M USD | $45.8K 309.16 USD | $5,240 35.37 USD | $5,590 37.73 USD | $49.26B 332.52M USD | 22.54 | $245.29 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,450 9.79 USD |
+0.9
|
$48.17B 325.15M USD | $73.6K 496.82 USD | $1,435 9.69 USD | $1,451 9.79 USD | $48.17B 325.15M USD | 12.14 | $119.41 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,937 13.08 USD |
+2.28
|
$47.94B 323.63M USD | $44.6K 301.06 USD | $1,900 12.83 USD | $1,941 13.1 USD | $47.94B 323.63M USD | 10.12 | $191.29 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,599 17.54 USD |
+1.45
|
$47.81B 322.76M USD | $52K 351.01 USD | $2,510 16.94 USD | $2,599 17.54 USD | $47.81B 322.76M USD | 10.01 | $259.53 1.75 USD | |
| Tamura Corporation 6768.T | $488 3.29 USD |
+2.09
|
$39.45B 266.3M USD | $133K 897.79 USD | $477 3.22 USD | $489 3.3 USD | $39.45B 266.3M USD | 14.42 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $4,050 27.34 USD |
-0.37
|
$35.78B 241.54M USD | $24.2K 163.36 USD | $4,020 27.14 USD | $4,085 27.57 USD | $35.78B 241.54M USD | 9.19 | $440.24 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,392 9.4 USD |
+1.38
|
$32.45B 219.04M USD | $19.1K 128.93 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.45B 219.04M USD | 14.56 | $95.56 0.65 USD | |
| Tazmo Co., Ltd. 6266.T | $2,144 14.47 USD |
+3.18
|
$30.98B 209.11M USD | $120.2K 811.38 USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.98B 209.11M USD | 6.70 | $319.6 2.16 USD | |
| KOA Corporation 6999.T | $831 5.61 USD |
+2.09
|
$30.85B 208.21M USD | $37.9K 255.84 USD | $814 5.49 USD | $831 5.61 USD | $30.85B 208.21M USD | 118.71 | $7 0.05 USD | |
| Sumida Corporation 6817.T | $933 6.3 USD |
+0.86
|
$30.84B 208.15M USD | $76.9K 519.1 USD | $925 6.24 USD | $933 6.3 USD | $30.84B 208.15M USD | 52.53 | $17.76 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,685 18.12 USD |
0
|
$27.88B 188.21M USD | $8.5K 57.38 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.88B 188.21M USD | 8.39 | $319.78 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,801 18.91 USD |
+1.67
|
$27.32B 184.4M USD | $8.2K 55.35 USD | $2,767 18.68 USD | $2,814 19 USD | $27.32B 184.4M USD | 9.01 | $310.76 2.1 USD | |
| Ohara Inc. 5218.T | $1,107 7.47 USD |
+0.27
|
$26.97B 182.06M USD | $13.2K 89.1 USD | $1,100 7.43 USD | $1,111 7.5 USD | $26.97B 182.06M USD | 15.69 | $70.55 0.48 USD | |
| Futaba Corporation 6986.T | $614 4.14 USD |
+3.88
|
$26.04B 175.8M USD | $205.3K 1.39K USD | $585 3.95 USD | $621 4.19 USD | $26.04B 175.8M USD | 0 | -$6.62 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,771 11.95 USD |
+1.55
|
$25.42B 171.59M USD | $28.6K 193.06 USD | $1,743 11.77 USD | $1,772 11.96 USD | $25.42B 171.59M USD | 8.91 | $198.64 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,132 7.64 USD |
+1.07
|
$24.14B 162.98M USD | $63.9K 431.34 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.14B 162.98M USD | 1257.77 | $0.9 0.006 USD | |
| CMK Corporation 6958.T | $334 2.25 USD |
+1.83
|
$23.8B 160.64M USD | $255K 1.72K USD | $326 2.2 USD | $334 2.25 USD | $23.8B 160.64M USD | 6.27 | $53.2 0.36 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,228 15.04 USD |
+1.27
|
$22.99B 155.16M USD | $17.5K 118.13 USD | $2,182 14.73 USD | $2,238 15.11 USD | $22.99B 155.16M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,057 13.89 USD |
+0.15
|
$21.51B 145.19M USD | $6.1K 41.18 USD | $2,039 13.76 USD | $2,064 13.93 USD | $21.51B 145.19M USD | 7.05 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,104 7.45 USD |
+5.54
|
$20.75B 140.05M USD | $148.7K 1K USD | $1,041 7.03 USD | $1,108 7.48 USD | $20.75B 140.05M USD | 7.62 | $144.77 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,250 21.94 USD |
+5.86
|
$20.12B 135.83M USD | $56.4K 380.72 USD | $3,060 20.66 USD | $3,275 22.11 USD | $20.12B 135.83M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,393 9.4 USD |
+2.58
|
$18.8B 126.88M USD | $87.2K 588.62 USD | $1,377 9.3 USD | $1,405 9.48 USD | $18.8B 126.88M USD | 11.21 | $124.26 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,707 11.52 USD |
-0.58
|
$17.98B 121.39M USD | $16.2K 109.35 USD | $1,688 11.39 USD | $1,715 11.58 USD | $17.98B 121.39M USD | 10.18 | $167.58 1.13 USD | |
| Daishinku Corp. 6962.T | $546 3.69 USD |
+0.92
|
$17.35B 117.12M USD | $54.3K 366.54 USD | $540 3.65 USD | $546 3.69 USD | $17.35B 117.12M USD | 61.55 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,177 14.7 USD |
-0.23
|
$17.07B 115.25M USD | $35.1K 236.93 USD | $2,165 14.61 USD | $2,191 14.79 USD | $17.07B 115.25M USD | 8.03 | $270.79 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $734 4.95 USD |
+1.94
|
$16.93B 114.25M USD | $31K 209.26 USD | $722 4.87 USD | $735 4.96 USD | $16.93B 114.25M USD | 9.43 | $77.76 0.52 USD | |
| Inter Action Corporation 7725.T | $1,346 9.09 USD |
+2.05
|
$14.77B 99.68M USD | $47.3K 319.29 USD | $1,322 8.92 USD | $1,354 9.14 USD | $14.77B 99.68M USD | 9.88 | $136.12 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $771 5.2 USD |
+1.45
|
$14.2B 95.86M USD | $26.9K 181.58 USD | $758 5.12 USD | $771 5.2 USD | $14.2B 95.86M USD | 25.48 | $30.25 0.2 USD | |
| SMK Corporation 6798.T | $2,236 15.09 USD |
+1.31
|
$14.17B 95.63M USD | $3.7K 24.98 USD | $2,210 14.92 USD | $2,236 15.09 USD | $14.17B 95.63M USD | 0 | -$297.2 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,300 62.78 USD |
+0.54
|
$12.57B 84.86M USD | $2.3K 15.53 USD | $9,150 61.77 USD | $9,300 62.78 USD | $12.57B 84.86M USD | 17.73 | $524.48 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,507 10.17 USD |
+0.47
|
$10.55B 71.23M USD | $3.3K 22.28 USD | $1,500 10.13 USD | $1,508 10.18 USD | $10.55B 71.23M USD | 7.04 | $214.05 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
+0.44
|
$10.19B 68.8M USD | $56.7K 382.74 USD | $224 1.51 USD | $227 1.53 USD | $10.19B 68.8M USD | 10.49 | $21.53 0.15 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
+0.6
|
$9.57B 64.62M USD | $19.6K 132.31 USD | $334 2.25 USD | $337 2.27 USD | $9.57B 64.62M USD | 36.45 | $9.19 0.06 USD | |
| KEL Corporation 6919.T | $1,316 8.88 USD |
-0.83
|
$9.57B 64.59M USD | $6.6K 44.55 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.57B 64.59M USD | 23.84 | $55.2 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,340 9.05 USD |
+0.07
|
$9.49B 64.06M USD | $900 6.08 USD | $1,333 9 USD | $1,340 9.05 USD | $9.49B 64.06M USD | 16.37 | $81.81 0.55 USD | |
| nms Holdings Corporation 2162.T | $494 3.33 USD |
+0.81
|
$9.49B 64.03M USD | $15.5K 104.63 USD | $491 3.31 USD | $495 3.34 USD | $9.49B 64.03M USD | 12.41 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,184 7.99 USD |
-0.42
|
$9.44B 63.69M USD | $115.7K 781.01 USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.44B 63.69M USD | 7.63 | $155.05 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,306 8.82 USD |
+0.38
|
$9.17B 61.88M USD | $19.3K 130.28 USD | $1,277 8.62 USD | $1,309 8.84 USD | $9.17B 61.88M USD | 20.32 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,347 9.09 USD |
+0.52
|
$8.58B 57.94M USD | $4.6K 31.05 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.58B 57.94M USD | 19.71 | $68.34 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $554 3.74 USD |
+0.73
|
$8.26B 55.79M USD | $12.9K 87.08 USD | $547 3.69 USD | $554 3.74 USD | $8.26B 55.79M USD | 4.05 | $136.79 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $283 1.91 USD |
+0.35
|
$7.96B 53.76M USD | $26.8K 180.91 USD | $281 1.9 USD | $285 1.92 USD | $7.96B 53.76M USD | 0 | -$90.49 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.46
|
$6.72B 45.36M USD | $4.9K 33.08 USD | $435 2.94 USD | $438 2.96 USD | $6.72B 45.36M USD | 2.86 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
+0.25
|
$6.41B 43.25M USD | $4.8K 32.4 USD | $802 5.41 USD | $813 5.49 USD | $6.41B 43.25M USD | 17.77 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,022 13.65 USD |
+0.2
|
$6.36B 42.93M USD | $11K 74.25 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.36B 42.93M USD | 40.39 | $50.05 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $394 2.66 USD |
-0.25
|
$5.72B 38.64M USD | $7K 47.25 USD | $390 2.63 USD | $394 2.66 USD | $5.72B 38.64M USD | 9.29 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,816 12.26 USD |
+1.79
|
$5.68B 38.32M USD | $5.5K 37.13 USD | $1,782 12.03 USD | $1,816 12.26 USD | $5.68B 38.32M USD | 9.08 | $199.99 1.35 USD | |
| Solekia Limited 9867.T | $6,230 42.05 USD |
+0.97
|
$5.38B 36.34M USD | $100 0.68 USD | $6,230 42.05 USD | $6,230 42.05 USD | $5.38B 36.34M USD | 4.98 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
+0.51
|
$5.27B 35.57M USD | $33.7K 227.48 USD | $382 2.58 USD | $392 2.65 USD | $5.27B 35.57M USD | 0 | -$45.71 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-1.24
|
$4.93B 33.3M USD | $300 2.03 USD | $556 3.75 USD | $563 3.8 USD | $4.93B 33.3M USD | 8.66 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $2.1K 14.18 USD | $210 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $44.6K 301.06 USD | $216 1.46 USD | $220 1.49 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $503 3.4 USD |
+1.41
|
$4.14B 27.94M USD | $11.7K 78.98 USD | $491 3.31 USD | $503 3.4 USD | $4.14B 27.94M USD | 0 | -$9.67 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
+2.68
|
$3.56B 24.04M USD | $200K 1.35K USD | $149 1.01 USD | $154 1.04 USD | $3.56B 24.04M USD | 40.15 | $3.81 0.03 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
0
|
$3.41B 23M USD | $126K 850.54 USD | $96 0.65 USD | $98 0.66 USD | $3.41B 23M USD | 18.76 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
-0.42
|
$3.13B 21.1M USD | $1.3K 8.78 USD | $472 3.19 USD | $476 3.21 USD | $3.13B 21.1M USD | 11.51 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
+0.12
|
$3.02B 20.39M USD | $200 1.35 USD | $836 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $820 5.54 USD |
+1.86
|
$2.63B 17.75M USD | $30.2K 203.86 USD | $805 5.43 USD | $837 5.65 USD | $2.63B 17.75M USD | 5.84 | $140.31 0.95 USD | |
| p-ban.com Corp. 3559.T | $516 3.48 USD |
-1.15
|
$2.42B 16.33M USD | $25.9K 174.83 USD | $509 3.44 USD | $520 3.51 USD | $2.42B 16.33M USD | 21.53 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+0.4
|
$1.99B 13.46M USD | $14.8K 99.9 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.46M USD | 8.73 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $93K 627.78 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $283 1.91 USD |
+1.07
|
$1.61B 10.87M USD | $600 4.05 USD | $282 1.9 USD | $283 1.91 USD | $1.61B 10.87M USD | 16.01 | $17.67 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $262 1.77 USD |
-0.38
|
$1.57B 10.59M USD | $4.5K 30.38 USD | $262 1.77 USD | $266 1.8 USD | $1.57B 10.59M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
+0.12
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}