Paese: Giappone Borsa: Tokyo Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (93)
- {{country.name}}
- Tutti i paesi
- Giappone (93)
Tokyo (93)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (93)
Tecnologia (93)
- {{item.name}}
- Tutti i settori
- Tecnologia (93)
Componenti elettronici (93)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,224 21.76 USD |
-1.44
|
¥6T 39.61B USD | ¥2M 13.51K USD | ¥3,217 21.72 USD | ¥3,270 22.07 USD | ¥6T 39.61B USD | 25.33 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,209 14.91 USD |
-1.54
|
¥4T 28.3B USD | ¥2M 13.75K USD | ¥2,195 14.82 USD | ¥2,228 15.04 USD | ¥4T 28.3B USD | 24.31 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,550 77.97 USD |
-2.86
|
¥2T 10.89B USD | ¥402K 2.71K USD | ¥11,515 77.73 USD | ¥11,760 79.38 USD | ¥2T 10.89B USD | 48.81 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,265 22.04 USD |
-0.76
|
¥1T 8.85B USD | ¥163K 1.1K USD | ¥3,254 21.97 USD | ¥3,308 22.33 USD | ¥1T 8.85B USD | 20.84 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,962 26.74 USD |
-1.44
|
¥779B 5.26B USD | ¥221K 1.49K USD | ¥3,939 26.59 USD | ¥3,980 26.87 USD | ¥779B 5.26B USD | 27.22 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,613 37.89 USD |
-2.74
|
¥673B 4.54B USD | ¥239K 1.62K USD | ¥5,555 37.5 USD | ¥5,649 38.13 USD | ¥673B 4.54B USD | 24.87 | ¥226 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,718 11.6 USD |
+0.26
|
¥513B 3.46B USD | ¥572K 3.86K USD | ¥1,694 11.43 USD | ¥1,718 11.6 USD | ¥513B 3.46B USD | 36.32 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,928 19.77 USD |
-3.95
|
¥493B 3.33B USD | ¥185K 1.25K USD | ¥2,924 19.74 USD | ¥2,999 20.24 USD | ¥493B 3.33B USD | 20.43 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,412 23.03 USD |
-3.04
|
¥427B 2.88B USD | ¥354K 2.39K USD | ¥3,406 22.99 USD | ¥3,479 23.48 USD | ¥427B 2.88B USD | 111.43 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,996 13.48 USD |
-0.62
|
¥390B 2.63B USD | ¥180K 1.22K USD | ¥1,988 13.42 USD | ¥2,005 13.53 USD | ¥390B 2.63B USD | 8.17 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,172 14.66 USD |
-4.46
|
¥278B 1.88B USD | ¥213K 1.44K USD | ¥2,168 14.63 USD | ¥2,240 15.12 USD | ¥278B 1.88B USD | 26.10 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥224M 1.51M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥490 3.31 USD |
-0.61
|
¥35B 235.81M USD | ¥134K 907.91 USD | ¥488 3.29 USD | ¥494 3.33 USD | ¥35B 235.81M USD | 12.99 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥855 5.77 USD |
-3.28
|
¥12B 77.78M USD | ¥1M 8.5K USD | ¥851 5.74 USD | ¥900 6.08 USD | ¥12B 77.78M USD | 98.72 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥297 2 USD |
-1.33
|
¥9B 58.32M USD | ¥177K 1.2K USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥9B 58.32M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥164 1.11 USD |
-1.2
|
¥8B 53.14M USD | ¥250K 1.68K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥8B 53.14M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,000 114.75 USD |
-1.02
|
¥562B 3.79B USD | ¥11K 76.95 USD | ¥16,955 114.45 USD | ¥17,090 115.36 USD | ¥562B 3.79B USD | 18.53 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,200 291.61 USD |
-2.35
|
¥533B 3.6B USD | ¥39K 265.96 USD | ¥42,720 288.37 USD | ¥44,000 297.01 USD | ¥533B 3.6B USD | 29.23 | ¥1K 9.97 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,069 40.97 USD |
+0.17
|
¥457B 3.08B USD | ¥60K 405.02 USD | ¥6,044 40.8 USD | ¥6,085 41.08 USD | ¥457B 3.08B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,602 44.57 USD |
-1.18
|
¥325B 2.19B USD | ¥35K 234.91 USD | ¥6,557 44.26 USD | ¥6,639 44.82 USD | ¥325B 2.19B USD | 19.49 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,700 72.23 USD |
-3.34
|
¥275B 1.85B USD | ¥27K 180.91 USD | ¥10,680 72.09 USD | ¥10,900 73.58 USD | ¥275B 1.85B USD | 15.26 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,280 116.64 USD |
-2.87
|
¥227B 1.53B USD | ¥84K 569.05 USD | ¥17,260 116.51 USD | ¥17,780 120.02 USD | ¥227B 1.53B USD | 19.62 | ¥881 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,552 17.23 USD |
-0.66
|
¥172B 1.16B USD | ¥35K 237.61 USD | ¥2,532 17.09 USD | ¥2,559 17.27 USD | ¥172B 1.16B USD | 21.31 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,590 24.23 USD |
-0.97
|
¥148B 997.99M USD | ¥10K 70.2 USD | ¥3,575 24.13 USD | ¥3,615 24.4 USD | ¥148B 997.99M USD | 12.44 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,480 50.49 USD |
-1.97
|
¥119B 804.5M USD | ¥18K 124.21 USD | ¥7,470 50.42 USD | ¥7,700 51.98 USD | ¥119B 804.5M USD | 15.38 | ¥486 3.28 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,600 85.05 USD |
-2.25
|
¥113B 760.33M USD | ¥18K 120.83 USD | ¥12,540 84.65 USD | ¥12,750 86.07 USD | ¥113B 760.33M USD | 30.64 | ¥411 2.78 USD | ||
| Nichicon Corporation 6996.T | ¥1,605 10.83 USD |
-2.96
|
¥108B 727.61M USD | ¥102K 685.15 USD | ¥1,604 10.83 USD | ¥1,625 10.97 USD | ¥108B 727.61M USD | 31.60 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,630 38 USD |
-2.26
|
¥104B 699.18M USD | ¥67K 454.97 USD | ¥5,610 37.87 USD | ¥5,720 38.61 USD | ¥104B 699.18M USD | 18.10 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,375 22.78 USD |
-2.73
|
¥99B 669.26M USD | ¥34K 226.13 USD | ¥3,370 22.75 USD | ¥3,480 23.49 USD | ¥99B 669.26M USD | 14.07 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,693 18.18 USD |
-1.46
|
¥96B 647.53M USD | ¥38K 259.21 USD | ¥2,665 17.99 USD | ¥2,743 18.52 USD | ¥96B 647.53M USD | 15.69 | ¥172 1.16 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,735 25.21 USD |
-0.13
|
¥80B 538.84M USD | ¥28K 185.63 USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥80B 538.84M USD | 12.98 | ¥288 1.94 USD | ||
| Enplas Corporation 6961.T | ¥8,940 60.35 USD |
-3.77
|
¥79B 535.31M USD | ¥43K 288.91 USD | ¥8,930 60.28 USD | ¥9,210 62.17 USD | ¥79B 535.31M USD | 19.48 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,165 21.36 USD |
-2.47
|
¥78B 525.06M USD | ¥27K 180.23 USD | ¥3,155 21.3 USD | ¥3,205 21.63 USD | ¥78B 525.06M USD | 12.05 | ¥263 1.77 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,886 19.48 USD |
-2.3
|
¥75B 504.67M USD | ¥56K 374.64 USD | ¥2,873 19.39 USD | ¥3,000 20.25 USD | ¥75B 504.67M USD | 37.43 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,875 26.16 USD |
-0.64
|
¥73B 492.47M USD | ¥8K 56.03 USD | ¥3,870 26.12 USD | ¥3,900 26.33 USD | ¥73B 492.47M USD | 15.97 | ¥243 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,045 20.55 USD |
-0.49
|
¥70B 470.85M USD | ¥4K 23.63 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥70B 470.85M USD | 10.15 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,225 21.77 USD |
-0.77
|
¥69B 464.79M USD | ¥11K 74.25 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥69B 464.79M USD | 19.11 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,303 8.8 USD |
-0.69
|
¥61B 414.43M USD | ¥79K 535.3 USD | ¥1,299 8.77 USD | ¥1,305 8.81 USD | ¥61B 414.43M USD | 12.29 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,217 8.22 USD |
-1.22
|
¥58B 388.95M USD | ¥26K 173.48 USD | ¥1,216 8.21 USD | ¥1,231 8.31 USD | ¥58B 388.95M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,701 11.48 USD |
-1.16
|
¥57B 382.14M USD | ¥43K 288.91 USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥57B 382.14M USD | 16.58 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,146 14.49 USD |
-1.29
|
¥53B 358.97M USD | ¥6K 41.85 USD | ¥2,145 14.48 USD | ¥2,174 14.68 USD | ¥53B 358.97M USD | 10.60 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,383 9.34 USD |
-1.28
|
¥51B 346.71M USD | ¥67K 454.97 USD | ¥1,383 9.34 USD | ¥1,411 9.52 USD | ¥51B 346.71M USD | 25.84 | ¥54 0.36 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,196 14.82 USD |
-5.02
|
¥51B 345.55M USD | ¥34K 228.83 USD | ¥2,190 14.78 USD | ¥2,264 15.28 USD | ¥51B 345.55M USD | 17.14 | ¥128 0.86 USD | ||
| Tamura Corporation 6768.T | ¥573 3.87 USD |
-2.22
|
¥46B 307.6M USD | ¥90K 610.23 USD | ¥572 3.86 USD | ¥579 3.91 USD | ¥46B 307.6M USD | 21.77 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,164 7.86 USD |
-1.19
|
¥38B 259.77M USD | ¥80K 538 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥38B 259.77M USD | 21.85 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,290 22.21 USD |
-1.64
|
¥34B 229.22M USD | ¥11K 71.55 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥34B 229.22M USD | 31.32 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,357 15.91 USD |
-1.59
|
¥34B 228.36M USD | ¥18K 122.18 USD | ¥2,348 15.85 USD | ¥2,380 16.07 USD | ¥34B 228.36M USD | 12.25 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,080 20.79 USD |
-0.81
|
¥32B 215.9M USD | ¥10K 66.15 USD | ¥3,070 20.72 USD | ¥3,145 21.23 USD | ¥32B 215.9M USD | 9.63 | ¥320 2.16 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,315 22.38 USD |
-0.45
|
¥32B 213.6M USD | ¥2K 10.8 USD | ¥3,310 22.34 USD | ¥3,320 22.41 USD | ¥32B 213.6M USD | 13.36 | ¥248 1.67 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,413 9.54 USD |
-2.21
|
¥32B 212.97M USD | ¥63K 423.92 USD | ¥1,407 9.5 USD | ¥1,447 9.77 USD | ¥32B 212.97M USD | 250.53 | ¥6 0.04 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,970 20.05 USD |
-1.82
|
¥31B 211.44M USD | ¥17K 116.78 USD | ¥2,961 19.99 USD | ¥3,025 20.42 USD | ¥31B 211.44M USD | 17.04 | ¥174 1.18 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥1,970 13.3 USD |
-1.65
|
¥28B 192.41M USD | ¥46K 307.81 USD | ¥1,961 13.24 USD | ¥1,995 13.47 USD | ¥28B 192.41M USD | 7.51 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,430 29.9 USD |
-2.53
|
¥28B 187.38M USD | ¥27K 179.56 USD | ¥4,425 29.87 USD | ¥4,515 30.48 USD | ¥28B 187.38M USD | 81.90 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,040 7.02 USD |
-0.29
|
¥25B 171.05M USD | ¥56K 380.04 USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥25B 171.05M USD | 14.64 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,718 18.35 USD |
0
|
¥25B 166.14M USD | ¥300 2.03 USD | ¥2,718 18.35 USD | ¥2,718 18.35 USD | ¥25B 166.14M USD | 17.39 | ¥156 1.06 USD | ||
| Futaba Corporation 6986.T | ¥578 3.9 USD |
-1.53
|
¥25B 165.49M USD | ¥11K 76.95 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥25B 165.49M USD | 87.17 | ¥7 0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,218 8.22 USD |
-0.65
|
¥23B 154.51M USD | ¥22K 146.48 USD | ¥1,217 8.22 USD | ¥1,230 8.3 USD | ¥23B 154.51M USD | 8.41 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,865 19.34 USD |
-1.38
|
¥22B 151.74M USD | ¥3K 22.28 USD | ¥2,851 19.25 USD | ¥2,900 19.58 USD | ¥22B 151.74M USD | 9.26 | ¥309 2.09 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥932 6.29 USD |
+0.22
|
¥21B 144.77M USD | ¥41K 278.79 USD | ¥921 6.22 USD | ¥935 6.31 USD | ¥21B 144.77M USD | 18.09 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,151 14.52 USD |
-0.23
|
¥21B 144.59M USD | ¥2K 12.15 USD | ¥2,151 14.52 USD | ¥2,175 14.68 USD | ¥21B 144.59M USD | 7.64 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,011 6.82 USD |
-1.75
|
¥19B 126.04M USD | ¥39K 265.96 USD | ¥1,007 6.8 USD | ¥1,024 6.91 USD | ¥19B 126.04M USD | 20.68 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥570 3.85 USD |
+1.06
|
¥18B 122.37M USD | ¥58K 392.19 USD | ¥569 3.84 USD | ¥576 3.89 USD | ¥18B 122.37M USD | 40.11 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,628 17.74 USD |
-0.42
|
¥17B 112.3M USD | ¥5K 32.4 USD | ¥2,611 17.62 USD | ¥2,643 17.84 USD | ¥17B 112.3M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,305 15.56 USD |
-2.25
|
¥15B 99.54M USD | ¥9K 62.1 USD | ¥2,304 15.55 USD | ¥2,349 15.86 USD | ¥15B 99.54M USD | 19.20 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,837 12.4 USD |
-0.16
|
¥15B 98.82M USD | ¥15K 99.9 USD | ¥1,807 12.2 USD | ¥1,850 12.49 USD | ¥15B 98.82M USD | 8.62 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,985 13.4 USD |
-0.4
|
¥14B 93.02M USD | ¥6K 38.48 USD | ¥1,981 13.37 USD | ¥1,993 13.45 USD | ¥14B 93.02M USD | 8.02 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,300 8.78 USD |
-1.52
|
¥13B 88.59M USD | ¥37K 247.06 USD | ¥1,292 8.72 USD | ¥1,321 8.92 USD | ¥13B 88.59M USD | 14.52 | ¥90 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,290 62.71 USD |
0
|
¥13B 84.8M USD | ¥100 0.68 USD | ¥9,290 62.71 USD | ¥9,290 62.71 USD | ¥13B 84.8M USD | 32.46 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥256 1.73 USD |
-0.39
|
¥12B 77.93M USD | ¥112K 758.73 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥12B 77.93M USD | 11.65 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
+0.21
|
¥10B 68.85M USD | ¥1K 6.75 USD | ¥1,402 9.46 USD | ¥1,405 9.48 USD | ¥10B 68.85M USD | 31.02 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥674 4.55 USD |
-0.15
|
¥10B 67.87M USD | ¥4K 28.35 USD | ¥673 4.54 USD | ¥676 4.56 USD | ¥10B 67.87M USD | 5.54 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,241 8.38 USD |
-0.96
|
¥10B 66.27M USD | ¥5K 36.45 USD | ¥1,226 8.28 USD | ¥1,260 8.51 USD | ¥10B 66.27M USD | 18.30 | ¥68 0.46 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥339 2.29 USD |
-3.97
|
¥10B 64.39M USD | ¥142K 961.24 USD | ¥336 2.27 USD | ¥349 2.36 USD | ¥10B 64.39M USD | 0 | -¥59 -0.4 USD | ||
| nms Holdings Corporation 2162.T | ¥480 3.24 USD |
0
|
¥9B 62.21M USD | ¥2K 16.88 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥9B 62.21M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
+1.01
|
¥9B 57.87M USD | ¥22K 151.88 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.87M USD | 41.03 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥9,340 63.05 USD |
0
|
¥8B 54.47M USD | ¥400 2.7 USD | ¥9,340 63.05 USD | ¥9,370 63.25 USD | ¥8B 54.47M USD | 6.13 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,109 7.49 USD |
-1.6
|
¥8B 52.54M USD | ¥7K 47.93 USD | ¥1,105 7.46 USD | ¥1,126 7.6 USD | ¥8B 52.54M USD | 0 | -¥3 -0.01 USD | ||
| Asti Corporation 6899.T | ¥2,307 15.57 USD |
+0.57
|
¥7B 48.68M USD | ¥6K 43.88 USD | ¥2,287 15.44 USD | ¥2,307 15.57 USD | ¥7B 48.68M USD | 7.97 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,245 15.15 USD |
-2.18
|
¥7B 47.66M USD | ¥6K 43.2 USD | ¥2,235 15.09 USD | ¥2,295 15.49 USD | ¥7B 47.66M USD | 0 | -¥88 -0.5 USD | ||
| Sanko Co., Ltd. 6964.T | ¥580 3.92 USD |
+1.05
|
¥5B 34.74M USD | ¥5K 31.05 USD | ¥573 3.87 USD | ¥580 3.92 USD | ¥5B 34.74M USD | 9.77 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
-0.66
|
¥4B 29.57M USD | ¥6K 43.2 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥195 1.32 USD |
0
|
¥4B 29.46M USD | ¥16K 108.68 USD | ¥195 1.32 USD | ¥196 1.32 USD | ¥4B 29.46M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥466 3.15 USD |
-4.12
|
¥4B 25.89M USD | ¥154K 1.04K USD | ¥457 3.08 USD | ¥473 3.19 USD | ¥4B 25.89M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥518 3.5 USD |
+0.39
|
¥3B 23.19M USD | ¥3K 17.55 USD | ¥515 3.48 USD | ¥518 3.5 USD | ¥3B 23.19M USD | 12.95 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥905 6.11 USD |
-1.31
|
¥3B 22.23M USD | ¥300 2.03 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥3B 22.23M USD | 13.84 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥159 1.07 USD |
+1.27
|
¥3B 21.5M USD | ¥77K 521.12 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥3B 21.5M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥86 0.58 USD |
+1.18
|
¥3B 20.39M USD | ¥78K 529.9 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 20.39M USD | 15.00 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥841 5.68 USD |
-1.75
|
¥3B 18.21M USD | ¥100 0.68 USD | ¥841 5.68 USD | ¥841 5.68 USD | ¥3B 18.21M USD | 4.50 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥500 3.38 USD |
0
|
¥2B 15.87M USD | ¥8K 53.33 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥2B 15.87M USD | 20.92 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥238 1.61 USD |
+0.42
|
¥2B 12.86M USD | ¥7K 44.55 USD | ¥236 1.59 USD | ¥238 1.61 USD | ¥2B 12.86M USD | 10.12 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥113 0.76 USD |
-0.88
|
¥2B 10.66M USD | ¥63K 423.92 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥2B 10.66M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥253 1.71 USD |
-0.78
|
¥2B 10.22M USD | ¥17K 113.4 USD | ¥253 1.71 USD | ¥253 1.71 USD | ¥2B 10.22M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥700 4.73 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}