Paese: Giappone Borsa: Tokyo Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (132)
- {{country.name}}
- Tutti i paesi
- Giappone (132)
Tokyo (132)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnologia (132)
- {{item.name}}
- Tutti i settori
- Tecnologia (132)
Software - Applicazioni (132)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,075 34.26 USD |
-2.08
|
¥2T 15.07B USD | ¥363K 2.45K USD | ¥5,075 34.26 USD | ¥5,171 34.91 USD | ¥2T 15.07B USD | 31.99 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥995 6.71 USD |
-1.32
|
¥262B 1.77B USD | ¥1M 7.94K USD | ¥994 6.71 USD | ¥1,014 6.85 USD | ¥262B 1.77B USD | 29.36 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥358 2.42 USD |
-1.65
|
¥81B 547.07M USD | ¥1M 6.79K USD | ¥356 2.4 USD | ¥370 2.5 USD | ¥81B 547.07M USD | 63.81 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,800 59.4 USD |
+6.15
|
¥70B 469.85M USD | ¥217K 1.46K USD | ¥8,330 56.23 USD | ¥8,820 59.54 USD | ¥70B 469.85M USD | 59.97 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,375 16.03 USD |
+16.54
|
¥63B 426.13M USD | ¥2M 14.66K USD | ¥2,125 14.34 USD | ¥2,411 16.27 USD | ¥63B 426.13M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
-1.18
|
¥23B 156.85M USD | ¥309K 2.08K USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,122 7.57 USD |
+0.99
|
¥19B 125.01M USD | ¥230K 1.55K USD | ¥1,104 7.45 USD | ¥1,135 7.66 USD | ¥19B 125.01M USD | 16.55 | ¥68 0.46 USD | ||
| eole Inc. 2334.T | ¥435 2.94 USD |
-3.12
|
¥14B 96.26M USD | ¥602K 4.07K USD | ¥434 2.93 USD | ¥454 3.06 USD | ¥14B 96.26M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥47 0.32 USD |
0
|
¥14B 95.73M USD | ¥204K 1.38K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥14B 95.73M USD | 0 | -¥0 -0.002 USD | ||
| Link-U Group Inc. 4446.T | ¥967 6.53 USD |
0
|
¥14B 92.51M USD | ¥46K 313.21 USD | ¥967 6.53 USD | ¥967 6.53 USD | ¥14B 92.51M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥211 1.42 USD |
+1.93
|
¥11B 74.02M USD | ¥156K 1.06K USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥11B 74.02M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
+3.23
|
¥5B 36.64M USD | ¥1M 7.37K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥231 1.56 USD |
+0.87
|
¥4B 28.97M USD | ¥51K 341.56 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥4B 28.97M USD | 0 | -¥131 -0.8 USD | ||
| Aplix Corporation 3727.T | ¥174 1.17 USD |
+0.58
|
¥4B 25.55M USD | ¥42K 286.21 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥4B 25.55M USD | 25.51 | ¥7 0.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,465 90.89 USD |
+1.39
|
¥2T 11.64B USD | ¥47K 317.94 USD | ¥13,350 90.12 USD | ¥13,525 91.3 USD | ¥2T 11.64B USD | 28.40 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,622 24.45 USD |
0
|
¥277B 1.87B USD | ¥31K 209.26 USD | ¥3,610 24.37 USD | ¥3,637 24.55 USD | ¥277B 1.87B USD | 22.62 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,226 28.53 USD |
-0.73
|
¥234B 1.58B USD | ¥279K 1.88K USD | ¥4,220 28.49 USD | ¥4,420 29.84 USD | ¥234B 1.58B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,723 11.63 USD |
-2.21
|
¥218B 1.47B USD | ¥149K 1K USD | ¥1,722 11.62 USD | ¥1,759 11.87 USD | ¥218B 1.47B USD | 514.32 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,035 20.49 USD |
+0.83
|
¥181B 1.22B USD | ¥175K 1.18K USD | ¥2,993 20.2 USD | ¥3,080 20.79 USD | ¥181B 1.22B USD | 130.93 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,355 22.65 USD |
+1.82
|
¥155B 1.05B USD | ¥160K 1.08K USD | ¥3,300 22.28 USD | ¥3,360 22.68 USD | ¥155B 1.05B USD | 29.34 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,520 23.76 USD |
-0.42
|
¥122B 823.71M USD | ¥15K 103.28 USD | ¥3,510 23.69 USD | ¥3,560 24.03 USD | ¥122B 823.71M USD | 23.26 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
-0.53
|
¥100B 678.17M USD | ¥12K 77.63 USD | ¥4,720 31.86 USD | ¥4,755 32.1 USD | ¥100B 678.17M USD | 18.08 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,376 16.04 USD |
+0.59
|
¥100B 674.36M USD | ¥48K 324.01 USD | ¥2,355 15.9 USD | ¥2,397 16.18 USD | ¥100B 674.36M USD | 30.39 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥7,180 48.47 USD |
+1.13
|
¥97B 654.46M USD | ¥17K 112.73 USD | ¥7,110 47.99 USD | ¥7,210 48.67 USD | ¥97B 654.46M USD | 31.40 | ¥229 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,370 49.75 USD |
+4.54
|
¥88B 595.72M USD | ¥15K 103.28 USD | ¥7,130 48.13 USD | ¥7,380 49.82 USD | ¥88B 595.72M USD | 26.46 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,150 28.01 USD |
-0.72
|
¥74B 501.66M USD | ¥1K 8.1 USD | ¥4,150 28.01 USD | ¥4,180 28.22 USD | ¥74B 501.66M USD | 15.39 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,248 15.17 USD |
+0.54
|
¥70B 473.61M USD | ¥11K 76.95 USD | ¥2,248 15.17 USD | ¥2,267 15.3 USD | ¥70B 473.61M USD | 17.06 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥733 4.95 USD |
0
|
¥66B 445.77M USD | ¥30K 201.16 USD | ¥730 4.93 USD | ¥738 4.98 USD | ¥66B 445.77M USD | 86.95 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,791 12.09 USD |
+1.47
|
¥65B 441.22M USD | ¥26K 177.53 USD | ¥1,774 11.97 USD | ¥1,802 12.16 USD | ¥65B 441.22M USD | 19.03 | ¥94 0.63 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,120 21.06 USD |
-0.16
|
¥65B 435.44M USD | ¥16K 106.65 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥65B 435.44M USD | 15.40 | ¥202 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,435 23.19 USD |
-0.58
|
¥63B 426.1M USD | ¥7K 47.93 USD | ¥3,435 23.19 USD | ¥3,470 23.42 USD | ¥63B 426.1M USD | 15.10 | ¥227 1.53 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,293 15.48 USD |
-4.89
|
¥57B 382.77M USD | ¥26K 174.16 USD | ¥2,284 15.42 USD | ¥2,411 16.27 USD | ¥57B 382.77M USD | 19.65 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,879 12.68 USD |
-0.27
|
¥56B 379.8M USD | ¥8K 56.03 USD | ¥1,863 12.58 USD | ¥1,891 12.76 USD | ¥56B 379.8M USD | 11.62 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,699 11.47 USD |
+2.47
|
¥52B 347.89M USD | ¥67K 454.97 USD | ¥1,645 11.1 USD | ¥1,704 11.5 USD | ¥52B 347.89M USD | 39.26 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥816 5.51 USD |
-0.85
|
¥45B 306.83M USD | ¥54K 367.89 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥45B 306.83M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,700 11.48 USD |
-0.18
|
¥42B 284.42M USD | ¥18K 120.83 USD | ¥1,673 11.29 USD | ¥1,701 11.48 USD | ¥42B 284.42M USD | 16.94 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,805 12.18 USD |
+0.28
|
¥36B 244.32M USD | ¥14K 96.53 USD | ¥1,802 12.16 USD | ¥1,816 12.26 USD | ¥36B 244.32M USD | 22.89 | ¥79 0.53 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,580 37.67 USD |
+2.2
|
¥34B 228.39M USD | ¥3K 22.95 USD | ¥5,470 36.92 USD | ¥5,600 37.8 USD | ¥34B 228.39M USD | 13.11 | ¥425 2.87 USD | ||
| PLAID,Inc. 4165.T | ¥815 5.5 USD |
+0.62
|
¥33B 224.55M USD | ¥201K 1.35K USD | ¥804 5.43 USD | ¥821 5.54 USD | ¥33B 224.55M USD | 30.58 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,964 13.26 USD |
+0.36
|
¥33B 219.88M USD | ¥7K 47.25 USD | ¥1,964 13.26 USD | ¥1,977 13.35 USD | ¥33B 219.88M USD | 13.47 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,035 13.74 USD |
-0.15
|
¥32B 216.03M USD | ¥37K 250.44 USD | ¥2,024 13.66 USD | ¥2,045 13.8 USD | ¥32B 216.03M USD | 17.83 | ¥114 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,790 18.83 USD |
-0.14
|
¥31B 206.36M USD | ¥7K 49.95 USD | ¥2,774 18.73 USD | ¥2,810 18.97 USD | ¥31B 206.36M USD | 29.89 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥506 3.42 USD |
+0.8
|
¥29B 194.42M USD | ¥64K 434.72 USD | ¥504 3.4 USD | ¥510 3.44 USD | ¥29B 194.42M USD | 19.38 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,775 11.98 USD |
-0.22
|
¥25B 167.96M USD | ¥11K 72.9 USD | ¥1,764 11.91 USD | ¥1,789 12.08 USD | ¥25B 167.96M USD | 14.65 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,261 8.51 USD |
+0.16
|
¥25B 167.5M USD | ¥44K 296.34 USD | ¥1,239 8.36 USD | ¥1,279 8.63 USD | ¥25B 167.5M USD | 32.95 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,395 9.42 USD |
+0.65
|
¥23B 157.56M USD | ¥18K 119.48 USD | ¥1,395 9.42 USD | ¥1,429 9.65 USD | ¥23B 157.56M USD | 11.85 | ¥118 0.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥445 3 USD |
-0.67
|
¥20B 134.97M USD | ¥50K 336.16 USD | ¥444 3 USD | ¥452 3.05 USD | ¥20B 134.97M USD | 17.42 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,708 11.53 USD |
+0.47
|
¥20B 132.16M USD | ¥6K 41.18 USD | ¥1,689 11.4 USD | ¥1,712 11.56 USD | ¥20B 132.16M USD | 11.53 | ¥148 1 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,125 7.59 USD |
-0.35
|
¥20B 131.69M USD | ¥9K 58.73 USD | ¥1,120 7.56 USD | ¥1,126 7.6 USD | ¥20B 131.69M USD | 15.61 | ¥72 0.49 USD | ||
| UNITED, Inc. 2497.T | ¥504 3.4 USD |
+0.6
|
¥19B 127.39M USD | ¥32K 218.03 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥19B 127.39M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,960 40.23 USD |
-0.33
|
¥18B 121.7M USD | ¥400 2.7 USD | ¥5,950 40.16 USD | ¥5,990 40.43 USD | ¥18B 121.7M USD | 16.72 | ¥356 2.41 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,735 11.71 USD |
-1.81
|
¥17B 113.54M USD | ¥7K 48.6 USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥17B 113.54M USD | 11.35 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥400 2.7 USD |
+2.56
|
¥17B 113.13M USD | ¥79K 534.62 USD | ¥388 2.62 USD | ¥404 2.73 USD | ¥17B 113.13M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,745 32.03 USD |
+1.17
|
¥17B 112.06M USD | ¥2K 12.15 USD | ¥4,675 31.56 USD | ¥4,745 32.03 USD | ¥17B 112.06M USD | 8.47 | ¥560 3.78 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,058 7.14 USD |
-0.28
|
¥15B 99.96M USD | ¥6K 40.5 USD | ¥1,049 7.08 USD | ¥1,063 7.18 USD | ¥15B 99.96M USD | 10.64 | ¥99 0.67 USD | ||
| UNIRITA Inc. 3800.T | ¥1,942 13.11 USD |
+0.1
|
¥15B 99.76M USD | ¥200 1.35 USD | ¥1,942 13.11 USD | ¥1,942 13.11 USD | ¥15B 99.76M USD | 18.81 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,201 8.11 USD |
-0.66
|
¥14B 94.23M USD | ¥5K 34.43 USD | ¥1,198 8.09 USD | ¥1,212 8.18 USD | ¥14B 94.23M USD | 11.49 | ¥104 0.71 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,803 18.92 USD |
+0.11
|
¥14B 92.47M USD | ¥14K 93.15 USD | ¥2,782 18.78 USD | ¥2,850 19.24 USD | ¥14B 92.47M USD | 25.60 | ¥109 0.74 USD | ||
| Abalance Corporation 3856.T | ¥723 4.88 USD |
+1.26
|
¥14B 92.26M USD | ¥70K 473.19 USD | ¥716 4.83 USD | ¥730 4.93 USD | ¥14B 92.26M USD | 2.03 | ¥356 2.4 USD | ||
| Gunosy Inc. 6047.T | ¥570 3.85 USD |
+0.71
|
¥14B 91.93M USD | ¥30K 201.16 USD | ¥566 3.82 USD | ¥572 3.86 USD | ¥14B 91.93M USD | 173.78 | ¥3 0.02 USD | ||
| HEROZ, Inc. 4382.T | ¥890 6.01 USD |
+1.02
|
¥14B 91.16M USD | ¥18K 124.21 USD | ¥880 5.94 USD | ¥892 6.02 USD | ¥14B 91.16M USD | 0 | -¥12 -0.07 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,079 7.28 USD |
+0.28
|
¥13B 88.3M USD | ¥11K 72.23 USD | ¥1,070 7.22 USD | ¥1,087 7.34 USD | ¥13B 88.3M USD | 13.31 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥1,945 13.13 USD |
-2.31
|
¥12B 84.22M USD | ¥5K 35.78 USD | ¥1,945 13.13 USD | ¥1,982 13.38 USD | ¥12B 84.22M USD | 18.89 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,531 10.33 USD |
-0.78
|
¥12B 83.57M USD | ¥9K 58.73 USD | ¥1,525 10.29 USD | ¥1,551 10.47 USD | ¥12B 83.57M USD | 0 | -¥0 -0.003 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,801 12.16 USD |
0
|
¥12B 82.91M USD | ¥900 6.08 USD | ¥1,799 12.14 USD | ¥1,801 12.16 USD | ¥12B 82.91M USD | 13.44 | ¥134 0.9 USD | ||
| ENECHANGE Ltd. 4169.T | ¥285 1.92 USD |
+1.06
|
¥12B 82.28M USD | ¥64K 432.69 USD | ¥283 1.91 USD | ¥288 1.94 USD | ¥12B 82.28M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥944 6.37 USD |
-3.97
|
¥12B 81.33M USD | ¥151K 1.02K USD | ¥942 6.36 USD | ¥972 6.56 USD | ¥12B 81.33M USD | 16.24 | ¥58 0.39 USD | ||
| Kudan Inc. 4425.T | ¥1,025 6.92 USD |
+1.28
|
¥12B 78.08M USD | ¥28K 186.98 USD | ¥1,006 6.79 USD | ¥1,033 6.97 USD | ¥12B 78.08M USD | 0 | -¥50 -0.3 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,911 19.65 USD |
+1.43
|
¥11B 74.66M USD | ¥8K 52.65 USD | ¥2,855 19.27 USD | ¥2,925 19.74 USD | ¥11B 74.66M USD | 106.74 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥306 2.07 USD |
-0.97
|
¥11B 73.08M USD | ¥142K 956.51 USD | ¥303 2.05 USD | ¥314 2.12 USD | ¥11B 73.08M USD | 0 | -¥13 -0.08 USD | ||
| ATLED CORP. 3969.T | ¥1,433 9.67 USD |
+0.35
|
¥11B 72.42M USD | ¥3K 22.95 USD | ¥1,428 9.64 USD | ¥1,440 9.72 USD | ¥11B 72.42M USD | 15.39 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,978 13.35 USD |
+0.82
|
¥11B 71.92M USD | ¥4K 24.3 USD | ¥1,962 13.24 USD | ¥1,978 13.35 USD | ¥11B 71.92M USD | 34.64 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥755 5.1 USD |
+0.67
|
¥10B 70.61M USD | ¥36K 241.66 USD | ¥753 5.08 USD | ¥765 5.16 USD | ¥10B 70.61M USD | 16.91 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥470 3.17 USD |
-0.42
|
¥9B 63.62M USD | ¥12K 81.68 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥9B 63.62M USD | 15.18 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥789 5.33 USD |
+1.41
|
¥9B 62.97M USD | ¥2K 14.18 USD | ¥770 5.2 USD | ¥789 5.33 USD | ¥9B 62.97M USD | 15.15 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,170 7.9 USD |
-1.1
|
¥9B 61.15M USD | ¥3K 20.93 USD | ¥1,170 7.9 USD | ¥1,176 7.94 USD | ¥9B 61.15M USD | 11.62 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥536 3.62 USD |
+0.94
|
¥9B 59.68M USD | ¥32K 218.03 USD | ¥526 3.55 USD | ¥544 3.67 USD | ¥9B 59.68M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥526 3.55 USD |
+1.15
|
¥8B 56.39M USD | ¥22K 151.21 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥8B 56.39M USD | 26.68 | ¥20 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥918 6.2 USD |
+0.44
|
¥8B 54.37M USD | ¥10K 67.5 USD | ¥899 6.07 USD | ¥924 6.24 USD | ¥8B 54.37M USD | 35.23 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,280 8.64 USD |
+1.27
|
¥8B 52.3M USD | ¥5K 33.08 USD | ¥1,266 8.55 USD | ¥1,284 8.67 USD | ¥8B 52.3M USD | 55.65 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥925 6.24 USD |
+1.2
|
¥7B 49.12M USD | ¥14K 92.48 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥7B 49.12M USD | 17.66 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥398 2.69 USD |
0
|
¥7B 46.64M USD | ¥36K 241.66 USD | ¥397 2.68 USD | ¥401 2.71 USD | ¥7B 46.64M USD | 7.63 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,824 12.31 USD |
+0.33
|
¥7B 46.28M USD | ¥8K 52.65 USD | ¥1,820 12.29 USD | ¥1,824 12.31 USD | ¥7B 46.28M USD | 78.38 | ¥23 0.16 USD | ||
| LaKeel, Inc. 4074.T | ¥947 6.39 USD |
+2.38
|
¥7B 45.2M USD | ¥5K 31.73 USD | ¥926 6.25 USD | ¥947 6.39 USD | ¥7B 45.2M USD | 14.02 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,390 9.38 USD |
-0.07
|
¥6B 39.22M USD | ¥1K 9.45 USD | ¥1,377 9.3 USD | ¥1,391 9.39 USD | ¥6B 39.22M USD | 10.79 | ¥129 0.87 USD | ||
| Brains Technology, Inc. 4075.T | ¥961 6.49 USD |
-1.03
|
¥6B 37.87M USD | ¥25K 168.76 USD | ¥942 6.36 USD | ¥988 6.67 USD | ¥6B 37.87M USD | 42.65 | ¥23 0.15 USD | ||
| CROOZ, Inc. 2138.T | ¥583 3.94 USD |
0
|
¥6B 37.65M USD | ¥6K 41.85 USD | ¥573 3.87 USD | ¥587 3.96 USD | ¥6B 37.65M USD | 0 | -¥37 -0.2 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,420 9.59 USD |
+0.28
|
¥5B 36.73M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥5B 36.73M USD | 12.17 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥875 5.91 USD |
0
|
¥5B 36.68M USD | ¥2K 10.8 USD | ¥872 5.89 USD | ¥875 5.91 USD | ¥5B 36.68M USD | 18.72 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥338 2.28 USD |
0
|
¥5B 35.27M USD | ¥24K 164.03 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥5B 35.27M USD | 29.06 | ¥12 0.08 USD | ||
| Genetec Corporation 4492.T | ¥451 3.04 USD |
+1.35
|
¥5B 35.15M USD | ¥4K 24.98 USD | ¥445 3 USD | ¥451 3.04 USD | ¥5B 35.15M USD | 16.39 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥830 5.6 USD |
+1.1
|
¥5B 34.98M USD | ¥2K 16.2 USD | ¥825 5.57 USD | ¥836 5.64 USD | ¥5B 34.98M USD | 24.65 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥139 0.94 USD |
+1.46
|
¥5B 34.3M USD | ¥126K 849.86 USD | ¥136 0.92 USD | ¥142 0.96 USD | ¥5B 34.3M USD | 62.33 | ¥2 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,317 8.89 USD |
+1.93
|
¥5B 34.22M USD | ¥2K 14.18 USD | ¥1,299 8.77 USD | ¥1,317 8.89 USD | ¥5B 34.22M USD | 22.65 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
-1.11
|
¥5B 32.8M USD | ¥6K 43.2 USD | ¥444 3 USD | ¥452 3.05 USD | ¥5B 32.8M USD | 6.79 | ¥66 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,433 9.67 USD |
-0.21
|
¥5B 32.3M USD | ¥900 6.08 USD | ¥1,425 9.62 USD | ¥1,437 9.7 USD | ¥5B 32.3M USD | 41.75 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥896 6.05 USD |
+0.22
|
¥5B 31.77M USD | ¥1K 9.45 USD | ¥887 5.99 USD | ¥897 6.06 USD | ¥5B 31.77M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥538 3.63 USD |
-0.37
|
¥5B 31.48M USD | ¥20K 137.71 USD | ¥536 3.62 USD | ¥542 3.66 USD | ¥5B 31.48M USD | 10.42 | ¥52 0.35 USD | ||
| Amazia,inc. 4424.T | ¥705 4.76 USD |
0
|
¥5B 31.3M USD | ¥746K 5.04K USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥5B 31.3M USD | 0 | -¥110 -0.7 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥793 5.35 USD |
+1.15
|
¥5B 30.76M USD | ¥3K 19.58 USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥5B 30.76M USD | 19.12 | ¥41 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}