Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$103.98B
Volume totale
BTC 59.81%     ETH 7.87%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Telesis Holdings K.K.  6835.T $143 0.97 USD
-8.39
$15.39B 103.91M USD $1.39M 9.41K USD $141 0.95 USD $153 1.03 USD $15.39B 103.91M USD 4.33 $32.96 0.22 USD
NCXX Group Inc.  6634.T $127 0.86 USD
-3.79
$4.82B 32.57M USD $207.5K 1.4K USD $127 0.86 USD $131 0.88 USD $4.82B 32.57M USD 0 -$9.07 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $880 5.94 USD
-6.18
$76.31B 515.08M USD $488.7K 3.3K USD $880 5.94 USD $913 6.16 USD $76.31B 515.08M USD 2.97 $295.38 1.99 USD
Sato Corporation  6287.T $1,967 13.28 USD
-4.28
$63.86B 431.04M USD $47.3K 319.29 USD $1,967 13.28 USD $2,039 13.76 USD $63.86B 431.04M USD 14.68 $133.99 0.9 USD
Aiphone Co.,Ltd.  6718.T $2,385 16.1 USD
-5.36
$39.03B 263.48M USD $34K 229.51 USD $2,385 16.1 USD $2,495 16.84 USD $39.03B 263.48M USD 10.55 $226.04 1.53 USD
Icom Incorporated  6820.T $2,526 17.05 USD
-5.25
$36.25B 244.72M USD $15.7K 105.98 USD $2,512 16.96 USD $2,650 17.89 USD $36.25B 244.72M USD 12.45 $202.88 1.37 USD
FTGroup Co., Ltd.  2763.T $1,024 6.91 USD
-5.45
$30.44B 205.5M USD $64.1K 432.69 USD $1,024 6.91 USD $1,066 7.2 USD $30.44B 205.5M USD 4.73 $216.06 1.46 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
SAXA, Inc.  6675.T $2,863 19.33 USD
-7.65
$16.57B 111.88M USD $35.7K 240.99 USD $2,855 19.27 USD $3,050 20.59 USD $16.57B 111.88M USD 6.92 $413.54 2.79 USD
DKK Co., Ltd.  6706.T $1,762 11.89 USD
+1.21
$16.19B 109.3M USD $55.9K 377.34 USD $1,759 11.87 USD $1,809 12.21 USD $16.19B 109.3M USD 0 -$123.6 -0.8 USD
Advanced Media, Inc.  3773.T $791 5.34 USD
-7.59
$12.34B 83.3M USD $62.8K 423.92 USD $790 5.33 USD $833 5.62 USD $12.34B 83.3M USD 11.28 $70.11 0.47 USD
Nakayo, Inc.  6715.T $2,536 17.12 USD
+0.04
$11.36B 76.67M USD $1.2K 8.1 USD $2,536 17.12 USD $2,537 17.13 USD $11.36B 76.67M USD 0 -$277.3 -1.8 USD
Harada Industry Co., Ltd.  6904.T $474 3.2 USD
-1.66
$10.03B 67.68M USD $16.8K 113.4 USD $473 3.19 USD $482 3.25 USD $10.03B 67.68M USD 0 -$48.34 -0.3 USD
Tobila Systems Inc.  4441.T $896 6.05 USD
-2.73
$9.06B 61.14M USD $71K 479.27 USD $890 6.01 USD $913 6.16 USD $9.06B 61.14M USD 15.61 $57.38 0.39 USD
Future Innovation Group, Inc.  4392.T $233 1.57 USD
-10.04
$7.05B 47.59M USD $505.4K 3.41K USD $232 1.57 USD $253 1.71 USD $7.05B 47.59M USD 43.87 $5.31 0.04 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,272 8.59 USD
-8.56
$6.78B 45.79M USD $10.1K 68.18 USD $1,272 8.59 USD $1,371 9.25 USD $6.78B 45.79M USD 9.02 $140.97 0.95 USD
Nippon Antenna Co.,Ltd.  6930.T $620 4.19 USD
0
$6.49B 43.82M USD $12.5K 84.38 USD $580 3.92 USD $620 4.19 USD $6.49B 43.82M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,650 17.89 USD
0
$6.04B 40.8M USD $300 2.03 USD $2,650 17.89 USD $2,698 18.21 USD $6.04B 40.8M USD 8.48 $312.17 2.11 USD
Artiza Networks, Inc.  6778.T $588 3.97 USD
-3.29
$5.26B 35.53M USD $16.9K 114.08 USD $586 3.96 USD $599 4.04 USD $5.26B 35.53M USD 506.89 $1.16 0.007 USD
Ikegami Tsushinki Co., Ltd.  6771.T $559 3.77 USD
-5.09
$3.58B 24.19M USD $59.4K 400.97 USD $550 3.71 USD $587 3.96 USD $3.58B 24.19M USD 0 -$111 -0.7 USD
Oi Electric Co., Ltd.  6822.T $2,600 17.55 USD
-6.47
$3.42B 23.08M USD $4K 27 USD $2,580 17.42 USD $2,730 18.43 USD $3.42B 23.08M USD 3.20 $810.09 5.47 USD
AI,Inc.  4388.T $442 2.98 USD
-7.14
$2.97B 20.03M USD $72.7K 490.75 USD $442 2.98 USD $469 3.17 USD $2.97B 20.03M USD 18.42 $23.99 0.16 USD
Asterisk Inc.  6522.T $410 2.77 USD
-6.82
$2.92B 19.69M USD $98.4K 664.23 USD $408 2.75 USD $433 2.92 USD $2.92B 19.69M USD 0 -$54.82 -0.3 USD
Synclayer Inc.  1724.T $622 4.2 USD
-3.26
$2.9B 19.54M USD $8.8K 59.4 USD $622 4.2 USD $642 4.33 USD $2.9B 19.54M USD 6.40 $97.16 0.66 USD
JMACS Japan Co., Ltd.  5817.T $411 2.77 USD
-3.97
$2.31B 15.61M USD $5.3K 35.78 USD $411 2.77 USD $420 2.84 USD $2.31B 15.61M USD 19.96 $20.59 0.14 USD
TRaaS On Product Inc.  6696.T $432 2.92 USD
-9.81
$2.08B 14.07M USD $180.7K 1.22K USD $432 2.92 USD $466 3.15 USD $2.08B 14.07M USD 0 -$8.14 -0.05 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui