Paese: Giappone Borsa: Tokyo Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Semiconduttori (28)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,975 13.33 USD |
+3.73
|
$3.55T 23.96B USD | $5.48M 36.99K USD | $1,934.5 13.06 USD | $1,994 13.46 USD | $3.55T 23.96B USD | 21.74 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,914.5 12.92 USD |
-0.34
|
$738.96B 4.99B USD | $1.01M 6.81K USD | $1,911 12.9 USD | $1,937.5 13.08 USD | $738.96B 4.99B USD | 0 | -$129.8 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $697 4.7 USD |
+2.95
|
$127.38B 859.83M USD | $1.63M 11.03K USD | $670 4.52 USD | $697 4.7 USD | $127.38B 859.83M USD | 15.13 | $46.04 0.31 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,357 63.16 USD |
-0.73
|
$378.77B 2.56B USD | $39.6K 267.31 USD | $9,342 63.06 USD | $9,580 64.67 USD | $378.77B 2.56B USD | 14.88 | $628.71 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,510 57.44 USD |
-0.12
|
$180.2B 1.22B USD | $17.4K 117.45 USD | $8,510 57.44 USD | $8,600 58.05 USD | $180.2B 1.22B USD | 4.01 | $2.12K 14.31 USD | |
| Ferrotec Corporation 6890.T | $3,175 21.43 USD |
-0.78
|
$148.66B 1B USD | $66.8K 450.92 USD | $3,175 21.43 USD | $3,215 21.7 USD | $148.66B 1B USD | 10.83 | $293.12 1.98 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
-0.19
|
$85.14B 574.75M USD | $11K 74.25 USD | $5,170 34.9 USD | $5,260 35.51 USD | $85.14B 574.75M USD | 16.88 | $306.14 2.07 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,967 20.03 USD |
+0.82
|
$78.39B 529.15M USD | $40.9K 276.09 USD | $2,947 19.89 USD | $2,988 20.17 USD | $78.39B 529.15M USD | 8.38 | $353.75 2.39 USD | |
| Restar Corporation 3156.T | $2,520 17.01 USD |
+0.96
|
$70.86B 478.31M USD | $36.4K 245.71 USD | $2,490 16.81 USD | $2,524 17.04 USD | $70.86B 478.31M USD | 9.84 | $255.84 1.73 USD | |
| Ryoden Corporation 8084.T | $2,806 18.94 USD |
+1.59
|
$60.36B 407.46M USD | $7.1K 47.93 USD | $2,762 18.64 USD | $2,810 18.97 USD | $60.36B 407.46M USD | 13.10 | $214.06 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Tomen Devices Corporation 2737.T | $5,960 40.23 USD |
+1.36
|
$40.53B 273.61M USD | $3.3K 22.28 USD | $5,860 39.56 USD | $5,960 40.23 USD | $40.53B 273.61M USD | 7.25 | $821.44 5.54 USD | |
| JALCO Holdings Inc. 6625.T | $299 2.02 USD |
+1.01
|
$33B 222.76M USD | $58.7K 396.24 USD | $297 2 USD | $300 2.03 USD | $33B 222.76M USD | 482.25 | $0.62 0.004 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,220 21.74 USD |
+1.26
|
$32.09B 216.6M USD | $6.6K 44.55 USD | $3,185 21.5 USD | $3,225 21.77 USD | $32.09B 216.6M USD | 8.66 | $371.42 2.51 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,357 15.91 USD |
+1.51
|
$28.83B 194.6M USD | $13.3K 89.78 USD | $2,339 15.79 USD | $2,362 15.94 USD | $28.83B 194.6M USD | 8.17 | $288.16 1.95 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,648 11.12 USD |
+0.8
|
$23.66B 159.68M USD | $16.4K 110.7 USD | $1,636 11.04 USD | $1,648 11.12 USD | $23.66B 159.68M USD | 11.65 | $141.43 0.95 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,021 13.64 USD |
+2.38
|
$22.63B 152.78M USD | $6.5K 43.88 USD | $1,970 13.3 USD | $2,021 13.64 USD | $22.63B 152.78M USD | 126.39 | $15.99 0.11 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Densan Co., Ltd. 3640.T | $3,000 20.25 USD |
+2.46
|
$17.43B 117.67M USD | $29.2K 197.11 USD | $2,928 19.76 USD | $3,005 20.28 USD | $17.43B 117.67M USD | 9.46 | $317.1 2.14 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,399 9.44 USD |
+0.94
|
$14.97B 101.05M USD | $3.6K 24.3 USD | $1,387 9.36 USD | $1,410 9.52 USD | $14.97B 101.05M USD | 0 | -$214.5 -1.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,945 26.63 USD |
0
|
$11.87B 80.12M USD | $40K 270.01 USD | $3,945 26.63 USD | $3,950 26.66 USD | $11.87B 80.12M USD | 6.90 | $571.63 3.86 USD | |
| AXELL Corporation 6730.T | $977 6.6 USD |
+1.98
|
$10.71B 72.31M USD | $8K 54 USD | $963 6.5 USD | $977 6.6 USD | $10.71B 72.31M USD | 10.96 | $89.09 0.6 USD | |
| QD Laser, Inc. 6613.T | $225 1.52 USD |
+0.9
|
$9.4B 63.43M USD | $87.4K 589.97 USD | $224 1.51 USD | $227 1.53 USD | $9.4B 63.43M USD | 0 | -$10.68 -0.07 USD | |
| THine Electronics, Inc. 6769.T | $874 5.9 USD |
-0.11
|
$9.33B 63.01M USD | $1.6K 10.8 USD | $873 5.89 USD | $879 5.93 USD | $9.33B 63.01M USD | 27.74 | $31.5 0.21 USD | |
| Takatori Corporation 6338.T | $1,612 10.88 USD |
+0.25
|
$8.8B 59.41M USD | $1.3K 8.78 USD | $1,612 10.88 USD | $1,624 10.96 USD | $8.8B 59.41M USD | 8.11 | $198.75 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $860 5.81 USD |
+0.35
|
$5.47B 36.96M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.47B 36.96M USD | 7.70 | $111.58 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $858 5.79 USD |
+0.59
|
$3.86B 26.07M USD | $700 4.73 USD | $857 5.78 USD | $860 5.81 USD | $3.86B 26.07M USD | 0 | -$3.33 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}