Paese: Germania Borsa: XETRA Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5)
- {{country.name}}
- Tutti i paesi
- Germania (5)
XETRA (5)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Materie Prime (5)
- {{item.name}}
- Tutti i settori
- Materie Prime (5)
Prodotti chimici (5)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.6 46.57 USD |
-0.63
|
$38.02B 41.56B USD | $576.8K 630.52K USD | $42.59 46.56 USD | $43.23 47.26 USD | $38.02B 41.56B USD | 51.32 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $105.7 115.54 USD |
+0.09
|
$14.77B 16.15B USD | $16.35K 17.87K USD | $105.15 114.94 USD | $105.8 115.65 USD | $14.77B 16.15B USD | 30.90 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.02 65.61 USD |
+0.2
|
$11.33B 12.38B USD | $4.91K 5.36K USD | $59.86 65.44 USD | $60.04 65.63 USD | $11.33B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.46 22.37 USD |
-0.68
|
$9.53B 10.42B USD | $169.41K 185.18K USD | $20.4 22.3 USD | $20.62 22.54 USD | $9.53B 10.42B USD | 31.47 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $59.76 65.33 USD |
+0.4
|
$8.63B 9.43B USD | $138.37K 151.25K USD | $59.48 65.02 USD | $60.3 65.92 USD | $8.63B 9.43B USD | 16.28 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $33.4 36.51 USD |
-0.3
|
$5.09B 5.56B USD | $4.5K 4.92K USD | $33.4 36.51 USD | $33.75 36.89 USD | $5.09B 5.56B USD | 14.52 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $62.9 68.76 USD |
-0.79
|
$3.26B 3.56B USD | $9.58K 10.48K USD | $62.8 68.65 USD | $63.65 69.58 USD | $3.26B 3.56B USD | 12.96 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.02 29.54 USD |
+0.07
|
$2.33B 2.55B USD | $48.67K 53.21K USD | $26.68 29.16 USD | $27.1 29.62 USD | $2.33B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.6 135.11 USD |
+2.15
|
$1.25B 1.37B USD | $10.54K 11.52K USD | $122 133.36 USD | $126 137.74 USD | $1.25B 1.37B USD | 22.27 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.47 10.35 USD |
-1.46
|
$603.07M 659.23M USD | $12.36K 13.51K USD | $9.41 10.29 USD | $9.7 10.6 USD | $603.07M 659.23M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.65 3.98 USD |
+0.28
|
$445.68M 487.19M USD | $12.68K 13.87K USD | $3.62 3.96 USD | $3.67 4.01 USD | $445.68M 487.19M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
-1
|
$184.99M 202.22M USD | $3.88K 4.24K USD | $4.97 5.43 USD | $4.98 5.44 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.9 17.38 USD |
+0.32
|
$139.92M 152.95M USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $139.92M 152.95M USD | 9.87 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.1 7.76 USD |
-1.7
|
$33.73M 36.87M USD | $5.87K 6.42K USD | $6.86 7.5 USD | $7.18 7.85 USD | $33.73M 36.87M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $185 202.23 USD |
-0.13
|
$107.17B 117.15B USD | $300 327.94 USD | $185 202.23 USD | $185 202.23 USD | $107.17B 117.15B USD | 32.34 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.6 30.17 USD |
0
|
$1.07B 1.17B USD | $282 308.26 USD | $27.6 30.17 USD | $28.1 30.72 USD | $1.07B 1.17B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
0
|
$300.14M 328.09M USD | $9 9.84 USD | $59.5 65.04 USD | $59.5 65.04 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.2 12.24 USD |
+1.36
|
$107.73M 117.76M USD | $2.3K 2.51K USD | $11.05 12.08 USD | $11.2 12.24 USD | $107.73M 117.76M USD | 13.02 | $0.86 0.94 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}