Paese: stati Uniti Borsa: NYSE Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
NYSE (34)
Materie Prime (34)
- {{item.name}}
- Tutti i settori
- Materie Prime (34)
Prodotti chimici speciali (34)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (12)
- Materiali da construzione (9)
- Prodotti chimici (12)
- Prodotti chimici speciali (34)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (11)
- Oro (20)
- Argento (2)
- Altri Metalli Preziosi e Minerari (5)
- Carbone da Coke (3)
- Acciaio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$338.59 — |
+1.64
|
$83.51B — | $1.61M — | $335.40 — | $343.93 — | $83.51B — | 32.58 | $10.39 — | ||
Ecolab
ECL
US
|
$281.16 — |
+1.76
|
$79.13B — | $1.15M — | $277.00 — | $283.40 — | $79.13B — | 38.09 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$280.03 — |
+0.47
|
$62.36B — | $680.83K — | $276.34 — | $282.63 — | $62.36B — | 29.53 | $9.48 — | ||
PPG Industries
PPG
US
|
$122.12 — |
+0.94
|
$27.22B — | $1.03M — | $121.64 — | $125.59 — | $27.22B — | 17.49 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$72.87 — |
-3.59
|
$20.81B — | $735.43K — | $72.10 — | $74.66 — | $20.81B — | 25.47 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.07 — |
-1
|
$19.17B — | $772.71K — | $74.71 — | $77.06 — | $19.17B — | 23.24 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.25 — |
-1.14
|
$18.40B — | $999.05K — | $135.89 — | $141.22 — | $18.40B — | 119.51 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.01 — |
-0.2
|
$18.08B — | $3.52M — | $54.33 — | $56.06 — | $18.08B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$141.24 — |
-4.47
|
$16.66B — | $2.03M — | $138.51 — | $144.77 — | $16.66B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$111.67 — |
+1.8
|
$14.30B — | $434.69K — | $109.86 — | $113.16 — | $14.30B — | 21.51 | $5.19 — | ||
|
Element
ESI
US
|
$47.34 — |
+2.65
|
$11.53B — | $3.28M — | $46.72 — | $48.89 — | $11.53B — | 76.35 | $0.62 — | ||
|
Westlake
WLK
US
|
$76.00 — |
+0.17
|
$9.74B — | $1.23M — | $74.66 — | $76.81 — | $9.74B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$70.12 — |
-0.4
|
$8.02B — | $547.84K — | $69.57 — | $71.23 — | $8.02B — | 20.26 | $3.46 — | ||
NewMarket
NEU
US
|
$803.92 — |
+1.65
|
$7.39B — | $97.95K — | $793.06 — | $812.81 — | $7.39B — | 18.35 | $43.81 — | ||
Axalta Coating Systems
AXTA
US
|
$34.52 — |
-0.39
|
$7.39B — | $1.25M — | $34.29 — | $35.43 — | $7.39B — | 20.18 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.16 — |
-3.19
|
$6.48B — | $763.87K — | $10.02 — | $10.23 — | $6.48B — | 44.19 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.75 — |
+2.83
|
$5.99B — | $1.02M — | $35.72 — | $36.81 — | $5.99B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.17 — |
+1.88
|
$5.24B — | $327.93K — | $121.14 — | $123.82 — | $5.24B — | 36.33 | $3.39 — | ||
Cabot
CBT
US
|
$92.57 — |
+0.74
|
$4.78B — | $206.76K — | $91.68 — | $93.68 — | $4.78B — | 17.46 | $5.30 — | ||
|
Avient
AVNT
US
|
$36.67 — |
-0.41
|
$3.36B — | $410.73K — | $36.52 — | $37.55 — | $3.36B — | 21.31 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$61.49 — |
-4.81
|
$3.35B — | $1.05M — | $58.27 — | $61.77 — | $3.35B — | 21.27 | $2.89 — | ||
|
The Chemours Company
CC
US
|
$21.06 — |
-0.52
|
$3.17B — | $1.35M — | $20.02 — | $21.84 — | $3.17B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$63.87 — |
+0.68
|
$2.92B — | $233.18K — | $63.66 — | $65.24 — | $2.92B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$153.83 — |
+0.11
|
$2.67B — | $62.38K — | $153.54 — | $156.21 — | $2.67B — | 591.65 | $0.26 — | ||
Ingevity
NGVT
US
|
$73.19 — |
-2.09
|
$2.54B — | $182.24K — | $72.61 — | $74.72 — | $2.54B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.53 — |
-0.18
|
$2.44B — | $235.86K — | $78.13 — | $79.76 — | $2.44B — | 15.42 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$99.94 — |
+0.99
|
$1.45B — | $80.01K — | $98.25 — | $100.80 — | $1.45B — | 26.16 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.97 — |
-5.19
|
$1.31B — | $3.95M — | $11.79 — | $12.55 — | $1.31B — | 70.44 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.23 — |
+0.32
|
$1.25B — | $61.36K — | $53.86 — | $55.66 — | $1.25B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$44.36 — |
+1.09
|
$853.12M — | $97.11K — | $43.68 — | $44.70 — | $853.12M — | 11.76 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.60 — |
+0.61
|
$759.35M — | $180.67K — | $6.39 — | $6.63 — | $759.35M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.14 — |
+4.46
|
$402.90M — | $318.90K — | $6.71 — | $7.17 — | $402.90M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.12 — |
-1.08
|
$180.50M — | $76.51K — | $4.09 — | $4.17 — | $180.50M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}