Paese: stati Uniti Borsa: NYSE Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
NYSE (34)
Materie Prime (34)
- {{item.name}}
- Tutti i settori
- Materie Prime (34)
Prodotti chimici speciali (34)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (12)
- Materiali da construzione (9)
- Prodotti chimici (12)
- Prodotti chimici speciali (34)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (11)
- Oro (20)
- Argento (2)
- Altri Metalli Preziosi e Minerari (5)
- Carbone da Coke (3)
- Acciaio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Sherwin-Williams Company
SHW
US
|
$339.18 — |
+1.82
|
$83.65B — | $1.27M — | $335.40 — | $343.93 — | $83.65B — | 32.64 | $10.39 — | ||
Ecolab
ECL
US
|
$281.40 — |
+1.85
|
$79.20B — | $785.55K — | $277.00 — | $283.40 — | $79.20B — | 38.13 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.01 — |
+0.82
|
$62.58B — | $431.01K — | $276.34 — | $282.63 — | $62.58B — | 29.64 | $9.48 — | ||
PPG Industries
PPG
US
|
$122.77 — |
+1.48
|
$27.37B — | $659.03K — | $121.98 — | $125.59 — | $27.37B — | 17.58 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.34 — |
-2.96
|
$20.95B — | $573.10K — | $72.10 — | $74.66 — | $20.95B — | 25.64 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.64 — |
-0.25
|
$19.31B — | $444.55K — | $75.35 — | $77.06 — | $19.31B — | 23.41 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$137.88 — |
+0.04
|
$18.62B — | $666.99K — | $136.77 — | $141.22 — | $18.62B — | 120.94 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.97 — |
-0.27
|
$18.07B — | $2.96M — | $54.33 — | $55.97 — | $18.07B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$142.40 — |
-3.68
|
$16.79B — | $1.55M — | $138.51 — | $144.77 — | $16.79B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$111.80 — |
+1.91
|
$14.32B — | $313.64K — | $109.86 — | $113.16 — | $14.32B — | 21.54 | $5.19 — | ||
|
Element
ESI
US
|
$47.52 — |
+3.05
|
$11.58B — | $2.58M — | $46.72 — | $48.89 — | $11.58B — | 76.65 | $0.62 — | ||
|
Westlake
WLK
US
|
$76.67 — |
+1.05
|
$9.82B — | $671.89K — | $74.66 — | $76.81 — | $9.82B — | 0 | -$12.69 — | ||
Eastman Chemical Company
EMN
US
|
$70.15 — |
-0.36
|
$8.02B — | $372.52K — | $69.57 — | $71.23 — | $8.02B — | 20.27 | $3.46 — | ||
NewMarket
NEU
US
|
$807.83 — |
+2.15
|
$7.43B — | $59.34K — | $793.06 — | $812.81 — | $7.43B — | 18.43 | $43.81 — | ||
Axalta Coating Systems
AXTA
US
|
$34.48 — |
-0.52
|
$7.38B — | $949.18K — | $34.48 — | $35.43 — | $7.38B — | 20.16 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.12 — |
-3.67
|
$6.45B — | $612.01K — | $10.02 — | $10.23 — | $6.45B — | 43.97 | $0.23 — | ||
|
Perimeter
PRM
US
|
$36.53 — |
+2.21
|
$5.96B — | $581.88K — | $35.72 — | $36.81 — | $5.96B — | 0 | -$1.29 — | ||
|
Sensient
SXT
US
|
$123.15 — |
+1.86
|
$5.24B — | $157.18K — | $121.14 — | $123.82 — | $5.24B — | 36.32 | $3.39 — | ||
Cabot
CBT
US
|
$93.12 — |
+1.34
|
$4.81B — | $122.10K — | $91.68 — | $93.68 — | $4.81B — | 17.56 | $5.30 — | ||
|
Avient
AVNT
US
|
$37.10 — |
+0.76
|
$3.40B — | $240.73K — | $36.60 — | $37.55 — | $3.40B — | 21.56 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$61.17 — |
-5.31
|
$3.33B — | $762.23K — | $58.27 — | $61.77 — | $3.33B — | 21.16 | $2.89 — | ||
|
The Chemours Company
CC
US
|
$21.52 — |
+1.63
|
$3.24B — | $994.41K — | $20.02 — | $21.84 — | $3.24B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$64.23 — |
+1.25
|
$2.94B — | $163.33K — | $63.72 — | $65.24 — | $2.94B — | 0 | -$14.81 — | ||
Quaker Chemical
KWR
US
|
$155.82 — |
+1.41
|
$2.71B — | $44.15K — | $153.54 — | $156.21 — | $2.71B — | 599.30 | $0.26 — | ||
Ingevity
NGVT
US
|
$74.32 — |
-0.58
|
$2.58B — | $110.02K — | $72.61 — | $74.72 — | $2.58B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$79.28 — |
+0.77
|
$2.46B — | $154.36K — | $78.13 — | $79.76 — | $2.46B — | 15.57 | $5.09 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$100.23 — |
+1.28
|
$1.45B — | $56.31K — | $98.25 — | $100.23 — | $1.45B — | 26.23 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$12.05 — |
-4.59
|
$1.32B — | $2.28M — | $11.79 — | $12.55 — | $1.32B — | 70.88 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.44 — |
+0.7
|
$1.26B — | $34.87K — | $53.86 — | $55.66 — | $1.26B — | 0 | -$0.62 — | ||
|
Koppers
KOP
US
|
$44.70 — |
+1.87
|
$859.66M — | $70.42K — | $43.68 — | $44.70 — | $859.66M — | 11.85 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.63 — |
+1.07
|
$762.80M — | $111.77K — | $6.39 — | $6.63 — | $762.80M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.08 — |
+3.51
|
$399.23M — | $227.40K — | $6.71 — | $7.10 — | $399.23M — | 0 | -$1.58 — | ||
FutureFuel
FF
US
|
$4.11 — |
-1.2
|
$180.28M — | $44.99K — | $4.10 — | $4.17 — | $180.28M — | 0 | -$1.19 — | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}