Paese: stati Uniti Borsa: NYSE Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (43)
NYSE (43)
Materie Prime (43)
- {{item.name}}
- Tutti i settori
- Materie Prime (43)
Prodotti chimici speciali (43)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $326.82 — |
+1.24
|
$82.2B — | $59.61K — | $326.19 — | $331.99 — | $82.2B — | 30.94 | $10.56 — | |
| Ecolab ECL | $234.73 — |
+1.91
|
$66.58B — | $33.03K — | $234.42 — | $236.32 — | $66.58B — | 31.84 | $7.37 — | |
| Air Products and Chemicals APD | $263.3 — |
+1.62
|
$58.58B — | $23.41K — | $262.92 — | $266.5 — | $58.58B — | 15.23 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $58 — |
+0.37
|
$24.27B — | $1.41M — | $57.6 — | $60.17 — | $24.27B — | 32.76 | $1.77 — | |
| PPG Industries PPG | $96.86 — |
-0.07
|
$21.99B — | $460.56K — | $95.98 — | $99.97 — | $21.99B — | 16.93 | $5.72 — | |
| International Flavors & Fragrances IFF | $71.69 — |
+1.38
|
$18.33B — | $864.99K — | $70.43 — | $72.74 — | $18.33B — | 75.45 | $0.95 — | |
| LyondellBasell Industries LYB | $55.78 — |
-1.46
|
$18.04B — | $2.3M — | $55.05 — | $59.58 — | $18.04B — | 13.47 | $4.14 — | |
| RPM RPM | $100.82 — |
-5.51
|
$12.96B — | $418.29K — | $99.8 — | $108.26 — | $12.96B — | 19.92 | $5.06 — | |
| Westlake WLK | $87.63 — |
+1.63
|
$11.26B — | $111.54K — | $86.31 — | $90.58 — | $11.26B — | 18.88 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+1.5
|
$10.68B — | $47.59K — | $35.23 — | $35.85 — | $10.68B — | 0 | -$1.42 — | |
| Avantor AVTR | $14.91 — |
-2.1
|
$10.16B — | $2.95M — | $14.82 — | $15.67 — | $10.16B — | 14.33 | $1.04 — | |
| Eastman Chemical Company EMN | $75.67 — |
+2.74
|
$8.74B — | $334.6K — | $75.69 — | $76.61 — | $8.74B — | 9.86 | $7.67 — | |
| Albemarle ALB | $57.13 — |
-1.67
|
$6.9B — | $746.78K — | $58.53 — | $60.28 — | $6.9B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.95 — |
+1.2
|
$6.53B — | $417.42K — | $29.69 — | $30.38 — | $6.53B — | 16.82 | $1.78 — | |
| NewMarket NEU | $541.67 — |
+2
|
$5.14B — | $5.66K — | $536.64 — | $542.22 — | $5.14B — | 11.23 | $48.22 — | |
| Element ESI | $18.83 — |
+2.37
|
$4.56B — | $1.26M — | $18.57 — | $19.17 — | $4.56B — | 18.82 | $1 — | |
| Cabot CBT | $77.43 — |
+1.33
|
$4.2B — | $36.16K — | $76.22 — | $78.5 — | $4.2B — | 10.31 | $7.51 — | |
| Sensient SXT | $72.84 — |
+0.64
|
$3.09B — | $7.87K — | $72.84 — | $73.19 — | $3.09B — | 24.77 | $2.94 — | |
| H.B. Fuller Company FUL | $51.83 — |
+1.38
|
$2.81B — | $5.85K — | $51.83 — | $51.83 — | $2.81B — | 26.04 | $1.99 — | |
| Avient AVNT | $30.56 — |
+2.38
|
$2.8B — | $60.86K — | $29.81 — | $31.06 — | $2.8B — | 16.60 | $1.84 — | |
| Ashland ASH | $49.89 — |
+2.38
|
$2.35B — | $7.38K — | $49.89 — | $50.07 — | $2.35B — | 0 | -$0.1 — | |
| Olin OLN | $19.61 — |
+2.3
|
$2.26B — | $312.4K — | $19.31 — | $20.4 — | $2.26B — | 21.54 | $0.91 — | |
| Sasol Limited SSL | $3.09 — |
-0.96
|
$1.99B — | $131.74K — | $3.08 — | $3.12 — | $1.99B — | 0 | -$4.08 — | |
| Quaker Chemical KWR | $103.52 — |
+1.59
|
$1.83B — | $3.65K — | $103.52 — | $103.52 — | $1.83B — | 15.90 | $6.51 — | |
| Minerals MTX | $56.27 — |
+2.14
|
$1.79B — | $11.94K — | $55.83 — | $56.39 — | $1.79B — | 10.88 | $5.17 — | |
| The Chemours Company CC | $11 — |
+4.46
|
$1.64B — | $371.79K — | $10.78 — | $11.4 — | $1.64B — | 19.29 | $0.57 — | |
| Perimeter PRM | $9.65 — |
+1.79
|
$1.44B — | $327.29K — | $9.6 — | $10 — | $1.44B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.52 — |
+2.47
|
$1.18B — | $6.26K — | $32.43 — | $33.42 — | $1.18B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.96 — |
+0.61
|
$1.08B — | $14.99K — | $47.49 — | $49.22 — | $1.08B — | 21.80 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.46 — |
+1.08
|
$1.01B — | $450.15K — | $8.29 — | $8.76 — | $1.01B — | 28.19 | $0.3 — | |
| Kronos Worldwide KRO | $6.62 — |
+0.84
|
$760.96M — | $16.88K — | $6.5 — | $6.75 — | $760.96M — | 8.82 | $0.75 — | |
| Ecovyst ECVT | $5.71 — |
+3.07
|
$670.17M — | $120.23K — | $5.61 — | $5.74 — | $670.17M — | 0 | -$0.06 — | |
| Orion OEC | $11.65 — |
+0.65
|
$659.74M — | $42.23K — | $11.3 — | $11.97 — | $659.74M — | 15.32 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $43.45 — |
+1.28
|
$633.94M — | $3.26K — | $43.35 — | $43.5 — | $633.94M — | 13.92 | $3.12 — | |
| REX American Resources REX | $36.37 — |
+1.46
|
$618.76M — | $10.55K — | $36.07 — | $36.7 — | $618.76M — | 11.02 | $3.3 — | |
| Koppers KOP | $24.97 — |
+2.78
|
$502.77M — | $2.45K — | $24.97 — | $24.97 — | $502.77M — | 10.14 | $2.46 — | |
| FutureFuel FF | $4.13 — |
+1.98
|
$180.91M — | $10.82K — | $4.1 — | $4.15 — | $180.91M — | 11.80 | $0.35 — | |
| Core Molding CMT | $14.64 — |
-0.07
|
$135.54M — | $5.09K — | $14.64 — | $14.77 — | $135.54M — | 9.69 | $1.51 — | |
| Trinseo TSE | $3.31 — |
+2.16
|
$117.44M — | $41.75K — | $3.31 — | $3.47 — | $117.44M — | 0 | -$9.86 — | |
| Flexible FSI | $3.94 — |
+1.92
|
$49.77M — | $6.12K — | $3.88 — | $3.99 — | $49.77M — | 16.39 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}