Paese: stati Uniti Borsa: NYSE Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (22)
- {{country.name}}
- Tutti i paesi
- stati Uniti (22)
NYSE (22)
Materie Prime (22)
- {{item.name}}
- Tutti i settori
- Materie Prime (22)
Oro (22)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.67 — |
+0.25
|
$65.29B — | $5.02M — | $57.9 — | $59.03 — | $65.29B — | 13.36 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.69 — |
-0.18
|
$62.59B — | $1.16M — | $123.04 — | $124.64 — | $62.59B — | 26.31 | $4.7 — | |
| Wheaton Precious Metals WPM | $91.64 — |
+0.43
|
$41.81B — | $358.39K — | $90.87 — | $91.78 — | $41.81B — | 67.38 | $1.36 — | |
| Franco-Nevada FNV | $168.85 — |
-0.06
|
$32.7B — | $257.76K — | $167.77 — | $169.18 — | $32.7B — | 52.59 | $3.21 — | |
| AngloGold Ashanti AU | $48.2 — |
-0.27
|
$24.3B — | $1.33M — | $47.38 — | $48.57 — | $24.3B — | 15.70 | $3.07 — | |
| Gold Fields GFI | $24.56 — |
+1.11
|
$22.96B — | $952.66K — | $24 — | $24.62 — | $22.96B — | 17.79 | $1.38 — | |
| Kinross Gold KGC | $15.57 — |
-0.26
|
$19.21B — | $4.38M — | $15.55 — | $15.79 — | $19.21B — | 15.88 | $0.98 — | |
| Alamos Gold AGI | $26.85 — |
+0.07
|
$11.35B — | $848.29K — | $26.62 — | $26.94 — | $11.35B — | 43.30 | $0.62 — | |
| Pan American Silver PAAS | $29.39 — |
+0.12
|
$10.69B — | $2.31M — | $28.94 — | $29.53 — | $10.69B — | 34.16 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.5 — |
+0.87
|
$9.4B — | $2M — | $14.26 — | $14.59 — | $9.4B — | 15.58 | $0.93 — | |
| Coeur Mining CDE | $9.14 — |
-0.92
|
$5.84B — | $4.93M — | $9.03 — | $9.23 — | $5.84B — | 31.50 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.93 — |
+1.54
|
$4.94B — | $6.28M — | $6.9 — | $7 — | $4.94B — | 0 | -$0.57 — | |
| OR Royalties OR | $26.14 — |
+0.04
|
$4.93B — | $514.41K — | $25.9 — | $26.21 — | $4.93B — | 153.76 | $0.17 — | |
| B2Gold BTG | $3.71 — |
+0.54
|
$4.92B — | $31.96M — | $3.63 — | $3.75 — | $4.92B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $21.04 — |
-0.57
|
$4.35B — | $536.37K — | $20.95 — | $21.35 — | $4.35B — | 12.82 | $1.64 — | |
| IAMGOLD IAG | $7.52 — |
-0.33
|
$4.34B — | $11.51M — | $7.38 — | $7.6 — | $4.34B — | 5.14 | $1.46 — | |
| New Gold NGD | $4.89 — |
-0.1
|
$3.88B — | $12.7M — | $4.83 — | $4.94 — | $3.88B — | 27.13 | $0.18 — | |
| Orla Mining ORLA | $11.21 — |
-1.19
|
$3.66B — | $841.21K — | $11.03 — | $11.4 — | $3.66B — | 0 | $0 — | |
| Equinox Gold EQX | $6.34 — |
-0.08
|
$2.89B — | $6.07M — | $6.22 — | $6.35 — | $2.89B — | 8.92 | $0.71 — | |
| Sandstorm Gold SAND | $9.26 — |
+0.66
|
$2.73B — | $2.46M — | $9.15 — | $9.3 — | $2.73B — | 92.60 | $0.1 — | |
| Fortuna Mining FSM | $6.88 — |
-0.36
|
$2.12B — | $6.97M — | $6.75 — | $6.94 — | $2.12B — | 13.22 | $0.52 — | |
| NovaGold Resources NG | $4.39 — |
-0.11
|
$1.8B — | $1.15M — | $4.36 — | $4.46 — | $1.8B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.2 — |
+1.41
|
$1.5B — | $177.53K — | $7.04 — | $7.2 — | $1.5B — | 39.99 | $0.18 — | |
| Seabridge Gold SA | $14.69 — |
-0.78
|
$1.48B — | $75.44K — | $14.65 — | $14.84 — | $1.48B — | 0 | -$0.11 — | |
| DRDGOLD DRD | $14.02 — |
-1.61
|
$1.24B — | $248.16K — | $13.92 — | $14.23 — | $1.24B — | 12.74 | $1.1 — | |
| Caledonia Mining CMCL | $19.7 — |
+0.36
|
$380.11M — | $82.57K — | $19.4 — | $19.9 — | $380.11M — | 21.64 | $0.91 — | |
| Galiano Gold GAU | $1.39 — |
-0.71
|
$357.98M — | $454.83K — | $1.38 — | $1.43 — | $357.98M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $21.5 — |
+4.08
|
$269.93M — | $90.23K — | $20.61 — | $21.84 — | $269.93M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.51 — |
+1.3
|
$203.89M — | $154.83K — | $14.34 — | $14.79 — | $203.89M — | 23.39 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
-2.14
|
$185.81M — | $85.63K — | $0.88 — | $0.92 — | $185.81M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.75 — |
-1.58
|
$147.98M — | $595.33K — | $0.75 — | $0.77 — | $147.98M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1 — |
-1.96
|
$124.83M — | $418.09K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.56
|
$96.08M — | $207.99K — | $0.34 — | $0.34 — | $96.08M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.63 — |
+2.44
|
$85.57M — | $397.88K — | $0.5999 — | $0.64 — | $85.57M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+2.13
|
$44.51M — | $169.96K — | $0.6199 — | $0.65 — | $44.51M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}