Page de résultat 108 pour Cours de toutes les cryptomonnaies
Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 108
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10721 |
|
$35.93
|
0 |
$403
|
$35.93
|
$35.93
|
|
$0
|
$403
|
$403
|
|
|
| 10722 |
|
$630.75
|
0 |
$387.56
|
$630.75
|
$630.75
|
|
$0
|
$387.56
|
$387.56
|
|
|
| 10723 |
|
$473.08
|
0.01* |
$383.73
|
$473.09
₿0.
|
$473.06
₿0.
|
|
$9.77
₿0
|
$383.73
|
$383.73
|
|
|
| 10724 |
|
$304.48
|
-0.01* |
$379.16
|
$304.49
|
$304.47
|
|
$1.23K
|
$379.16
|
$379.16
|
|
|
| 10725 |
|
$562.75
|
0 |
$371.37
|
$562.75
|
$562.75
|
|
$0
|
$371.37
|
$371.37
|
|
|
| 10726 |
|
$9.25
|
0.01* |
$368.06
|
$9.25
₿0.
|
$9.25
₿0.
|
|
$19.01
₿0
|
$368.06
|
$368.06
|
|
|
| 10727 |
|
$157.25
|
0 |
$364.86
|
$157.25
|
$157.25
|
|
$0
|
$364.86
|
$364.86
|
|
|
| 10728 |
|
$85.42
|
0 |
$358.48
|
$85.42
|
$85.42
|
|
$0
|
$358.48
|
$358.48
|
|
|
| 10729 |
|
$393.25
|
0 |
$350.84
|
$393.25
|
$393.25
|
|
$0
|
$350.84
|
$350.84
|
|
|
| 10730 |
|
$15.34
|
0 |
$329.31
|
$15.34
|
$15.34
|
|
$0
|
$329.31
|
$329.31
|
|
|
| 10731 |
|
$226.96
|
-0.01* |
$320.87
|
$226.97
|
$226.96
|
|
$15.94
|
$320.87
|
$320.87
|
|
|
| 10732 |
|
$19.9
|
-0.01* |
$313.22
|
$19.9
|
$19.9
|
|
$41.13
|
$313.22
|
$313.22
|
|
|
| 10733 |
|
$60.53
₿0.00090
|
-0.08 |
$302.66
₿0
|
$60.73
₿0.
|
$60.49
₿0.
|
|
$2.87K
₿0
|
$302.66
₿0
|
$302.66
₿0
|
|
|
| 10734 |
|
$23.4
|
-0.01* |
$294.54
|
$23.4
₿0.
|
$23.4
₿0.
|
|
$61.06
₿0
|
$294.54
|
$294.54
|
|
|
| 10735 |
|
$465.98
₿0.0074
|
0.08 |
$289.87
₿0
|
$466.91
₿0.
|
$457.45
₿0.
|
|
$2.44
₿0
|
$289.87
₿0
|
$289.87
₿0
|
|
|
| 10736 |
|
$109.37
|
0.01* |
$288.87
|
$109.38
|
$109.37
|
|
$33.81
|
$288.87
|
$288.87
|
|
|
| 10737 |
|
$93.78
|
-0.01* |
$281.62
|
$93.79
|
$93.78
|
|
$2.64
|
$281.62
|
$281.62
|
|
|
| 10738 |
|
$0.00000915
₿0.00000000014
|
-0.01* |
$237.67
₿0
|
$0.00000915
₿0.
|
$0.00000915
₿0.
|
|
$1.44
₿0
|
$3.66K
₿0.06
|
$237.67
₿0
|
|
|
| 10739 |
|
$45.57
|
-0.01* |
$227.86
|
$45.57
|
$45.57
|
|
$4.6K
|
$227.86
|
$227.86
|
|
|
| 10740 |
|
$77.51
|
0 |
$214.48
|
$77.51
|
$77.51
|
|
$0
|
$214.48
|
$214.48
|
|
|
| 10741 |
|
$106.99
₿0.0016
|
0.01 |
$213.75
₿0.01
|
$106.99
₿0.
|
$106.97
₿0.
|
|
$0
₿0
|
$213.75
₿0.01
|
$213.75
₿0.01
|
|
|
| 10742 |
|
$0.0000002106
₿0.0000000000078
|
0.59 |
$210.63
₿0.01
|
$0.0000002108
₿0.
|
$0.0000002086
₿0.
|
|
$326.36
₿0
|
$210.63
₿0.01
|
$210.63
₿0.01
|
|
|
| 10743 |
|
$39.92
|
0 |
$204.39
|
$39.92
|
$39.92
|
|
$0
|
$204.39
|
$204.39
|
|
|
| 10744 |
|
$149.68
|
0 |
$179.61
|
$149.68
|
$149.68
|
|
$0
|
$179.61
|
$179.61
|
|
|
| 10745 |
|
$5.65
|
-0.01* |
$175.72
|
$5.65
|
$5.65
|
|
$80.1
|
$175.72
|
$175.72
|
|
|
| 10746 |
|
$4.11
|
-0.01* |
$164.75
|
$4.11
|
$4.11
|
|
$9.48K
|
$164.75
|
$164.75
|
|
|
| 10747 |
|
$0.0000001617
₿0.0000000000030
|
0 |
$161.72
₿0
|
$0.0000001627
₿0.
|
$0.0000001588
₿0.
|
|
$3.12
₿0
|
$161.72
₿0
|
$161.72
₿0
|
|
|
| 10748 |
|
$0.9996
₿0.000015
|
0 |
$145.95
₿0
|
$1
₿0.
|
$0.9995
₿0.
|
|
$417
₿0
|
$145.95
₿0
|
$145.95
₿0
|
|
|
| 10749 |
|
$240.87
₿0.0036
|
-0.11 |
$124.64
₿0
|
$241.73
₿0.
|
$239.82
₿0.
|
|
$15.93
₿0
|
$124.64
₿0
|
$124.64
₿0
|
|
|
| 10750 |
|
$11.31
|
-0.01* |
$121.95
|
$11.31
|
$11.31
|
|
$98.9
|
$121.95
|
$121.95
|
|
|
| 10751 |
|
$0.00001492
₿0.00000000086
|
0.01* |
$115.99
₿0.01
|
$0.00001492
₿0.
|
$0.00001492
₿0.
|
|
$4.29
₿0
|
$59.72K
₿3.45
|
$115.99
₿0.01
|
|
|
| 10752 |
|
$141.73
|
-0.01* |
$108.24
|
$141.74
|
$141.73
|
|
$89.82
|
$3.52K
|
$108.24
|
|
|
| 10753 |
|
$56.1
|
-0.01* |
$97.68
|
$56.1
|
$56.1
|
|
$990.04
|
$97.68
|
$97.68
|
|
|
| 10754 |
|
$187.43
|
-0.01* |
$95.39
|
$187.43
|
$187.43
|
|
$10.68K
|
$95.39
|
$95.39
|
|
|
| 10755 |
|
$3.45
|
-0.01* |
$92.03
|
$3.45
|
$3.45
|
|
$14.85K
|
$92.03
|
$92.03
|
|
|
| 10756 |
|
$54.7
₿0.0013
|
0 |
$88.94
₿0
|
$54.7
₿0.
|
$54.66
₿0.
|
|
$20.21
₿0
|
$88.94
₿0
|
$88.94
₿0
|
|
|
| 10757 |
|
$63.77
|
-0.01* |
$77.1
|
$63.77
|
$63.77
|
|
$254.44
|
$77.1
|
$77.1
|
|
|
| 10758 |
|
$227.67
|
-0.01* |
$74.57
|
$227.68
|
$227.67
|
|
$57.22
|
$74.57
|
$74.57
|
|
|
| 10759 |
|
$52.99
|
-0.01* |
$54.28
|
$52.99
|
$52.99
|
|
$52.58
|
$54.28
|
$54.28
|
|
|
| 10760 |
|
$251.89
|
0 |
$51.22
|
$251.89
|
$251.89
|
|
$1K
|
$51.22
|
$51.22
|
|
|
| 10761 |
|
$5.81
|
-0.01* |
$40.44
|
$5.81
|
$5.81
|
|
$472.35
|
$40.44
|
$40.44
|
|
|
| 10762 |
|
$0.0000008352
₿0.000000050
|
0 |
$24.46
₿0.6
|
$0.0000008395
₿0.
|
$0.0000008185
₿0.
|
|
$1.54
₿0
|
$83.53
₿5.07
|
$24.46
₿0.6
|
|
|
| 10763 |
|
$25.16
|
0 |
$23.8
|
$25.16
|
$25.15
|
|
$0
|
$23.8
|
$23.8
|
|
|
| 10764 |
|
$32.04
|
-0.01* |
$21.15
|
$32.05
|
$32.04
|
|
$0.03
|
$21.15
|
$21.15
|
|
|
| 10765 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10766 |
|
$0.00000001137
₿0.0000000062
|
11.94 |
$16.39
₿9.04
|
$0.0000000238
₿0.
|
$0.000000007555
₿0.
|
|
$36.99
₿0
|
$24.44
₿13.48
|
$16.39
₿9.04
|
|
|
| 10767 |
|
$101.22
₿0.0015
|
0.02 |
$13.18
₿0
|
$101.22
₿0.
|
$101.2
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10768 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10769 |
|
$33.1
|
0 |
$9.53
|
$33.1
|
$33.1
|
|
$0
|
$9.53
|
$9.53
|
|
|
| 10770 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10771 |
|
$6.32
|
0 |
$6.32
|
$6.32
|
$6.32
|
|
$0
|
$6.32
|
$6.32
|
|
|
| 10772 |
|
$382.64
|
-0.01* |
$6.07
|
$382.65
|
$382.63
|
|
$404.27
|
$6.07
|
$6.07
|
|
|
| 10773 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10774 |
|
$84,912
₿1.
|
0.33 |
$4.49
₿0
|
$85,009
₿0.
|
$84,557
₿0.
|
|
$0
₿0
|
$4.49
₿0
|
$4.49
₿0
|
|
|
| 10775 |
|
$3.45
|
0 |
$4.38
|
$3.46
|
$3.45
|
|
$0
|
$4.38
|
$4.38
|
|
|
| 10776 |
|
$11.11
|
0 |
$4.15
|
$11.11
|
$11.1
|
|
$0
|
$4.15
|
$4.15
|
|
|
| 10777 |
|
$6.8
|
0 |
$3.39
|
$6.8
|
$6.8
|
|
$0
|
$3.39
|
$3.39
|
|
|
| 10778 |
|
$0.000000000026
₿0.00000000000000032
|
-0.90 |
$3.08
₿0
|
$0.000000000028
₿0.
|
$0.000000000024
₿0.
|
|
$112.45
₿0
|
$3.08
₿0
|
$3.08
₿0
|
|
|
| 10779 |
|
$1
|
0 |
$3
|
$1
|
$1
|
|
$0
|
$3
|
$3
|
|
|
| 10780 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10781 |
|
$373.25
|
0 |
$1.52
|
$373.25
|
$373.24
|
|
$946.23
|
$1.52
|
$1.52
|
|
|
| 10782 |
|
$4.43
|
0 |
$0.99
|
$4.43
|
$4.43
|
|
$0
|
$0.99
|
$0.99
|
|
|
| 10783 |
|
$0.1051
₿0.0000011
|
0.69 |
$0.72
₿0
|
$0.1052
₿0.
|
$0.1044
₿0.
|
|
$0
₿0
|
$720.9Quad
₿0
|
$0.72
₿0
|
|
|
| 10784 |
|
$112.48
|
-0.01* |
$0.7
|
$112.48
|
$112.48
|
|
$11.89
|
$0.7
|
$0.7
|
|
|
| 10785 |
|
$28.58
|
-0.01* |
$0.41
|
$28.59
|
$28.58
|
|
$2.28K
|
$0.41
|
$0.41
|
|
|
| 10786 |
|
$235.2
₿0.0031
|
0.01* |
$0.27
₿0
|
$235.21
₿0.
|
$235.2
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| 10787 |
|
$0
₿0.0000000000000000010
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.09
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| 10788 |
|
$0.002087
₿0.000000022
|
0.29 |
$0.21
₿0
|
$0.002088
₿0.
|
$0.002082
₿0.
|
|
$52.09
₿0
|
$0.21
₿0
|
$0.21
₿0
|
|
|
| 10789 |
|
$178.74
|
0.01* |
$0.01
|
$178.75
|
$178.73
|
|
$3.42K
|
$0.01
|
$0.01
|
|
|
| — |
|
$0.0008477
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2339
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,428.94
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$20,728.51
₿0.24
|
0 |
$778.16M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$778.16M
₿9.18K
|
|
|
| — |
|
$0.00885
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0699
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1305
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.000191
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005442
₿0.00000000058
|
0 |
$0
₿0
|
$0.00005478
₿0.
|
$0.00005427
₿0.
|
|
$24.69
₿0
|
$13.77K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.000006379
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.76
₿0
|
$287.28K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004944
₿0.0000000000058
|
-1.52 |
$0
₿0
|
$0.0000005059
₿0.
|
$0.0000004846
₿0.
|
|
$1.21K
₿0
|
$1.24M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$0.8306
₿0.000011
|
0 |
$830.69K
₿11.62
|
$0
₿0.
|
$0
₿0.
|
|
$6.51
₿0
|
$830.69K
₿11.62
|
$830.69K
₿11.62
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001819
₿0.000000012
|
-0.05 |
$0
₿0
|
$0.001822
₿0.
|
$0.001819
₿0.
|
|
$40.89K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002186
₿0.00000000029
|
3.42 |
$0
₿0
|
$0.0000219
₿0.
|
$0.00002161
₿0.
|
|
$71
₿0
|
$2.19K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Catégories
- {{category.name}}


