Page de résultat 209 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 209

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Laura AI LAURA	$0.000004789 ₿0.000000000053	0	$4.79K ₿0.05	$0 ₿0.	$0 ₿0.	$22.94 ₿0	$4.79K ₿0.05	$4.79K ₿0.05
—	Hut 8 xStock HUTX	$107.53 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.02 ₿0	$52.85M ₿674.14	$0 ₿0
—	ber BER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockchainFX BFX	$4.1	5.38	$0	$4.3 ₿0.	$3.89 ₿0.	$1.27K ₿0	$14.36B	$0
—	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CharacterX CAI	$0.362	0	$0	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$0	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogeshit SHIT	$0.000004716 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.98M ₿25.31	$0 ₿0
—	TTM Technologies (Ondo Tokenized) TTMION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Minicoin MINI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	United Parcel Service (Backpack Securities) UPS	$101.67	5.85	$0	$102.01	$94.54	$43.96K	$96.88K	$0
—	Chihuahua HUA	$0.000000001139 ₿0.000000000000017	0	$113.88K ₿1.7	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$113.88K ₿1.7	$113.88K ₿1.7
—	Lithium LITHIUM	$0.09011 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0 ₿0
—	Dragon Crypto Aurum DCAU	$0.2018 ₿0.0000028	1.64	$30.62K ₿0.43	$0.2036 ₿0.	$0.1978 ₿0.	$21.3 ₿0	$31.11K ₿0.43	$30.62K ₿0.43
—	Reflecto RTO	$0.000000000776 ₿0.0000000000000090	0.22	$0 ₿0	$0.000000000783 ₿0.	$0.000000000774 ₿0.	$16.04 ₿0	$776.21K ₿9.08	$0 ₿0
—	Metagalaxy Land MEGALAND	$0.00001445 ₿0.00000000018	0	$14.45K ₿0.19	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$14.45K ₿0.19	$14.45K ₿0.19
—	TRYC TRYC	$0.02143 ₿0.00000035	-0.19	$0 ₿0	$0.02157 ₿0.	$0.02119 ₿0.	$7.52 ₿0	$3.22M ₿53.46	$0 ₿0
—	HRDGCOIN HRDG	$0.002306 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	.Alpha .ALPHA	$10.09 ₿0.00035	0	$71.58K ₿2.5	$0 ₿0.	$0 ₿0.	$3.26K ₿0	$0	$71.58K ₿2.5
—	MetaQ METAQ	$0.1724 ₿0.0000025	0	$3.29M ₿48.4	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$172.46M ₿2.54K	$3.29M ₿48.4
—	WJEWEL WJEWEL	$0.01222 ₿0.00000015	-2.46	$0 ₿0	$0.01256 ₿0.	$0.01196 ₿0.	$3.93K ₿0	$0	$0 ₿0
—	Bigh Bull BIGB	$0.009637 ₿0.00000050	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.12K ₿0	$0	$0 ₿0
—	Spot SPOT	$0.2241 ₿0.0000035	0	$0 ₿0	$0.2257 ₿0.	$0.2113 ₿0.	$5.04K ₿0	$115.83K ₿1.94	$0 ₿0
—	Instadapp ETH v2 IETH V2	$3,061.62 ₿0.035	0.37	$0 ₿0	$3,088.47 ₿0.	$3,018.41 ₿0.	$0 ₿0	$192.78M ₿2.16K	$0 ₿0
—	Bear Scrub Money BEAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aviator [OLD] AVI	$0.00006993 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$646.5K ₿10.18	$0 ₿0
—	Star STAR	$1.03 ₿0.000014	0	$101.86K ₿1.44	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$101.86K ₿1.44	$101.86K ₿1.44
—	Arbitrum Ecosystem Index ARBI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GBURN GBURN	$0.00005851 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$5.85K ₿1.8	$0 ₿0
—	Radpie RDP	$0.04887 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$301.17 ₿0	$488.79K ₿5.98	$0 ₿0
—	partyhat (Meme) PHAT	$0.00004263 ₿0.00000000060	0	$4.26K ₿0.06	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$4.26K ₿0.06	$4.26K ₿0.06
—	MAI (Linea) MIMATIC	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.99 ₿0	$155.02K ₿2.33	$0 ₿0
—	SolPets PETS	$0.0001107 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$11.08K ₿6.09	$0 ₿0
—	FlipCat FLIPCAT	$0.0000145 ₿0.00000000020	0	$128.96K ₿1.83	$0 ₿0.	$0 ₿0.	$13.78 ₿0	$128.96K ₿1.83	$128.96K ₿1.83
—	SolRibbit RIBBIT	$0.00001315 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$13.16K ₿0.15	$0 ₿0
—	Noble USDC USDC.N	$0.9994 ₿0.000013	0.01*	$211.34M ₿2.76K	$1 ₿0.	$0.9942 ₿0.	$191.35K ₿0	$211.34M ₿2.76K	$211.34M ₿2.76K
—	BOPPY BOPPY	$0.00000528 ₿0.000000000066	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$5.26K ₿0.07	$5.26K ₿0.07
—	Dinari GME GME.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AADex Finance ADE	$0.02391 ₿0.00000034	0	$59.79K ₿0.85	$0 ₿0.	$0 ₿0.	$9.22 ₿0	$239.15K ₿3.4	$59.79K ₿0.85
—	Ethena UStb USTB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CELLULA CELA	$0.00000919 ₿0.00000000010	0	$569.78 ₿0.01	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$9.19K ₿0.1	$569.78 ₿0.01
—	Solod The Buddy BUDDY	$0.000005929 ₿0.000000000087	0	$5.93K ₿0.09	$0 ₿0.	$0 ₿0.	$50.57 ₿0	$5.93K ₿0.09	$5.93K ₿0.09
—	Beets Staked Sonic STS	$0.05389 ₿0.00000070	-0.94	$8.27M ₿108.05	$0.05585 ₿0.	$0.05063 ₿0.	$78.31K ₿0	$8.27M ₿108.05	$8.27M ₿108.05
—	New Born Rhino LAKKHI	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
—	SAM SAM	$0.0005448	0	$10.9K	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$10.9K	$10.9K
—	TapSwapToken TAPS	$0.0007177 ₿0.0000000072	-1.21	$0 ₿0	$0.0007314 ₿0.	$0.0007026 ₿0.	$144.7 ₿0	$717.42K ₿7.27	$0 ₿0
—	Wrapped EOS (Universal) UEOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	SMART PAY TECHNOLOGY SPT	$0.04993 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.99M ₿56.95	$0 ₿0
—	BONKFOLIO BONKFOLIO	$0.000002979 ₿0.000000000044	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	Qoryn QOR	$0.00000252 ₿0.000000000036	0	$2.52K ₿0.04	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
—	Treasury Coin TREASURY	$0.00000398 ₿0.000000000051	0	$3.96K ₿0.05	$0 ₿0.	$0 ₿0.	$31.05 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
—	Mezo Bridged USDT (Mezo) MUSDT	$0.9989 ₿0.000013	0.07	$240.48K ₿3.14	$0.9993 ₿0.	$0.9975 ₿0.	$1.44K ₿0	$240.48K ₿3.14	$240.48K ₿3.14
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	Wrapped Oil WOIL	$131.96 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.36 ₿0	$2.67B ₿34.43K	$0 ₿0
—	Duolingo xStock DUOLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gopher GOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xach XACH	$0.00001499 ₿0.00000000016	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$142.09 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Algola ALO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MGM Resorts International (Backpack Securities) MGM	$39.89	5.46	$0	$39.85	$37.54	$49.25K	$122.14K	$0
—	AGNI coin AGNI	$0.02195 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	MAKCOIN MAK	$0.0004547 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rena Finance RENA	$0.0289 ₿0.00000034	-0.65	$0 ₿0	$0.02928 ₿0.	$0.0289 ₿0.	$34.74 ₿0	$317.95K ₿3.8	$0 ₿0
—	Takamaka Green Coin TKG	$0.5994 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$59.35M ₿774.25	$0 ₿0
—	YUAN YUAN	$0.0000001567 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Highstreet HIGH	$0.02916 ₿0.00000040	2.34	$0 ₿0	$0.02971 ₿0.	$0.02796 ₿0.	$539.14K ₿0	$2.91M ₿40.65	$0 ₿0
—	DarkShield DKS	$0.00000322 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$9.54K ₿0.13	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	CSR CSR	$0.001199 ₿0.000000019	-0.01	$0 ₿0	$0.001199 ₿0.	$0.001199 ₿0.	$17.36 ₿0	$11.99M ₿197.91	$0 ₿0
—	WeBuy WE	$0.02121 ₿0.00000026	1.83	$0 ₿0	$0.02123 ₿0.	$0.02063 ₿0.	$31.93K ₿0	$53.04M ₿674.44	$0 ₿0
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.	$0.00000112 ₿0.	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	Hyperbolic Protocol HYPE	$0.001987 ₿0.000000017	0.62	$0 ₿0	$0.002012 ₿0.	$0.001954 ₿0.	$106.02 ₿0	$198.76K ₿1.78	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Backbone Staked Kujira BKUJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PolyTech PTCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MadSkullz BNZ BNZ	$0.00004433 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$88.68K ₿1.1	$0 ₿0
—	IBC Bridged USDT (Sei) KAVAUSDT	$1 ₿0.000013	0.37	$3.07M ₿40.08	$1.02 ₿0.	$0.9815 ₿0.	$570.35 ₿0	$3.07M ₿40.08	$3.07M ₿40.08
—	Charlie CHARLIE	$0.00000451 ₿0.000000000064	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$169.26 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
—	Dinari RDDT RDDT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fanton Token FTON	$0.00001868 ₿0.00000000038	0	$0 ₿0	$0.00001874 ₿0.	$0.00001855 ₿0.	$22.41 ₿0	$9.34K ₿0.19	$0 ₿0
—	AURORA AURORA	$0.00000813 ₿0.00000000012	0	$8.13K ₿0.12	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$8.13K ₿0.12	$8.13K ₿0.12
—	LUMI LUMI	$0.00003075 ₿0.00000000034	0	$30.75K ₿0.35	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$30.75K ₿0.35	$30.75K ₿0.35
—	Voucher BNC VBNC	$0.05398 ₿0.00000083	-11.90	$383.13K ₿5.9	$0.06127 ₿0.	$0.05399 ₿0.	$9.97K ₿0	$383.13K ₿5.9	$383.13K ₿5.9
—	Golden Ape GAPE	$0.000005429 ₿0.000000000082	0	$5.07K ₿0.08	$0 ₿0.	$0 ₿0.	$437.84 ₿0	$5.07K ₿0.08	$5.07K ₿0.08
—	definitely a cat $CAT	$0.00001427	0	$12.76K	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$14.25K	$12.76K
—	Agent DORA AD	$0.000004699 ₿0.000000000067	0	$4.7K ₿0.07	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$4.7K ₿0.07	$4.7K ₿0.07
—	Wrapped Ethereum Classic (Universal) UETC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dawg DAWG	$0.000005789	0	$5.78K	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$5.78K	$5.78K
—	DRX Token DRX	$0.00238 ₿0.000000045	-3.99	$0 ₿0	$0.002546 ₿0.	$0.00236 ₿0.	$6.93K ₿0	$119.04M ₿2.3K	$0 ₿0
—	Cloak Network CLOAK	$0.0001103 ₿0.0000000014	0	$11.04K ₿0.14	$0 ₿0.	$0 ₿0.	$3.34K ₿0	$11.04K ₿0.14	$11.04K ₿0.14
—	PLURcoin PLUR	$0.000172	0	$188.75K	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$9.65M	$188.75K
—	Munky MUNKY	$0.000007979 ₿0.000000000071	0	$7.98K ₿0.07	$0 ₿0.	$0 ₿0.	$42.87 ₿0	$7.98K ₿0.07	$7.98K ₿0.07
—	QRINGE QRINGE	$0.000002619 ₿0.000000000029	0	$1.31K ₿0.01	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$2.62K ₿0.03	$1.31K ₿0.01
—	Crome CROME	$0.007575 ₿0.000000083	0	$7.58K ₿0.08	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$7.58K ₿0.08	$7.58K ₿0.08
—	Rage Guy RAGEGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories