Page de résultat 209 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 209

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AceStarter ASTAR	$0.002661 ₿0.000000090	0	$210.63K ₿7.2	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$350.2K ₿11.97	$210.63K ₿7.2
—	Bitazza BTZ	$0.04127 ₿0.00000067	8.44	$0 ₿0	$0.04311 ₿0.00000067	$0.03868 ₿0.00000060	$335.21K ₿4.38	$123.82M ₿2.02K	$0 ₿0
—	MarbleVerse RLM	$0.0005536 ₿0.0000000081	0.21	$0 ₿0	$0.0005576 ₿0.0000000087	$0.0005502 ₿0.0000000081	$21.58 ₿0	$55.36K ₿0.82	$0 ₿0
—	SHiBGOTCHi SHIBGOTCHI	$0.000000000002 ₿0.000000000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$0	$0 ₿0
—	Allspot ALT	$0.0000187 ₿0.00000000096	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	Rolaz Gold RGLD	$0.1945 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.29 ₿0	$0	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bombcrypto Coin BOMB	$0.01579 ₿0.00000085	18.07	$0 ₿0	$0.01584 ₿0.00000087	$0.01327 ₿0.00000082	$8.94K ₿0.21	$1.58M ₿85.27	$0 ₿0
—	Starbots GEAR GEAR	$0.0004919 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	Turtle Shell Islands SHELL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metababy BABY	$0.002597 ₿0.000000063	11.33	$0 ₿0	$0.002898 ₿0.000000071	$0.002109 ₿0.000000059	$1.52M ₿24.81	$2.6M ₿63.12	$0 ₿0
—	hiDOODLES HIDOODLES	$0.004226 ₿0.000000084	2.06	$0 ₿0	$0.004349 ₿0.000000087	$0.004075 ₿0.000000082	$12.79K ₿0.29	$97.25K ₿1.93	$0 ₿0
—	Fame Reward Plus FRP	$0.002072 ₿0.000000030	-0.04	$0 ₿0	$0.002075 ₿0.000000030	$0.002069 ₿0.000000029	$19.18K ₿0.27	$2.07K ₿0.03	$0 ₿0
—	Fan2Go FNTG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metal Friends MTLS	$0.00001682 ₿0.00000000061	0	$0 ₿0	$0	$0	$7.81 ₿0	$16.82K ₿0.62	$0 ₿0
—	NeftyBlocks NEFTY	$0	0	$0	$0	$0	$0	$0	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	HoppyInu HOPPYINU	$0.00002905 ₿0.0000000010	0	$0 ₿0	$0	$0	$5.86 ₿0	$29.05K ₿1.07	$0 ₿0
—	MUSK DAO MUSK	$0.0007197 ₿0.0000000086	-0.59	$0 ₿0	$0.0007369 ₿0.0000000093	$0.0006938 ₿0.0000000074	$508.09K ₿7.75	$719.39K ₿8.44	$0 ₿0
—	Stella Fantasy Token SFTY	$0.004514 ₿0.000000073	-0.01	$0 ₿0	$0.004545 ₿0.000000073	$0.004502 ₿0.000000070	$1.84K ₿0.03	$4.53M ₿73.05	$0 ₿0
—	BabyDogeARMY ARMY	$0.000000001387 ₿0.000000000000051	0	$0 ₿0	$0	$0	$32.05 ₿0	$1.39M ₿51.16	$0 ₿0
—	PSYOP PSYOP	$0.00004847 ₿0.00000000059	1.28	$0 ₿0	$0.00004915 ₿0.00000000068	$0.00004785 ₿0.00000000057	$94.61 ₿0	$26.66M ₿324.48	$0 ₿0
—	Inu Token INU	$0.000000008093 ₿0.00000000000024	-1.08	$0 ₿0	$0.000000008223 ₿0.00000000000023	$0.000000008081 ₿0.000000000000097	$1.78K ₿4.15	$0 ₿0	$0 ₿0
—	Wrapped Kaspa KAS	$0.1118 ₿0.0000019	0.98	$0 ₿0	$0.1153 ₿0.0000020	$0.1103 ₿0.0000019	$5.01K ₿1.28	$0	$0 ₿0
—	Lif3 LIF3	$0.009685 ₿0.00000016	-4.54	$0 ₿0	$0.01021 ₿0.00000016	$0.00954 ₿0.00000015	$729.61K ₿14.78	$85.74M ₿1.44K	$0 ₿0
—	Base Name Service BNS	$0.001249 ₿0.000000018	0	$0 ₿0	$0	$0	$378.19 ₿0.01	$312.27K ₿4.67	$0 ₿0
—	ShibaWarp SBWP	$0.0000872 ₿0.0000000016	0	$0 ₿0	$0	$0	$625.23 ₿0.01	$32.7K ₿0.63	$0 ₿0
—	WILDx WILD	$0	0	$0	$0	$0	$0	$0	$0
—	Valeria VAL	$0.2835 ₿0.0000063	-0.45	$0 ₿0	$0.2862 ₿0.0000065	$0.2797 ₿0.0000055	$173.55 ₿1.21	$113.4M ₿2.56K	$0 ₿0
—	Victory Impact VIC	$0.00136 ₿0.000000023	-0.03	$0 ₿0	$0.001363	$0.001357	$126.75 ₿0	$544.36K ₿9.28	$0 ₿0
—	TurtSat TURT	$0.007871 ₿0.00000027	1.45	$0 ₿0	$0.008213 ₿0.00000028	$0.007515 ₿0.00000026	$2.18M ₿49.25	$0	$0 ₿0
—	d/acc D/ACC	$0.00002019 ₿0.00000000032	2.79	$0 ₿0	$0.00002046 ₿0.00000000035	$0.00001942 ₿0.00000000032	$2.12K ₿0.06	$201.96K ₿3.22	$0 ₿0
—	The Worked.Dev WORK	$0.002256 ₿0.000000060	-0.18	$0 ₿0	$0.002299 ₿0.000000063	$0.002252 ₿0.000000060	$45.92 ₿0	$676.99K ₿18.23	$0 ₿0
—	Porygon PORY	$0.0003584 ₿0.000000013	0.68	$0 ₿0	$0.0003644 ₿0.000000014	$0.0003503 ₿0.000000013	$2.11K ₿0	$360.79K ₿13.55	$0 ₿0
—	Pullix PLX	$0.06253 ₿0.0000031	1.71	$0 ₿0	$0.06412 ₿0.0000035	$0.05943 ₿0.0000027	$396.09K ₿14.02	$12.49M ₿620.36	$0 ₿0
—	Xidol.tech XID	$0.006519 ₿0.00000012	0	$0 ₿0	$0	$0	$2.38K ₿0.05	$0	$0 ₿0
—	Defender Bot DFNDR	$0.0782 ₿0.0000029	0.91	$0 ₿0	$0.0846 ₿0.0000031	$0.07148 ₿0.0000022	$71.93K ₿5.34	$7.85M ₿294.93	$0 ₿0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$0.9998 ₿0.000014	0.12	$0 ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$54.4M ₿2.69K	$0	$0 ₿0
—	Frog Wif Hat FWIF	$0.0005725 ₿0.000000014	0.32	$0 ₿0	$0.0005784 ₿0.000000016	$0.0005656 ₿0.000000014	$1.48K ₿0.36	$572.54K ₿14.8	$0 ₿0
—	TAOx TAOX	$0.002503 ₿0.000000042	0.61	$0 ₿0	$0.002516 ₿0.000000042	$0.002391 ₿0.000000040	$3.36K ₿0.02	$251.45K ₿4.22	$0 ₿0
—	OctopusWallet OCW	$0.0004533 ₿0.0000000088	-0.52	$0 ₿0	$0.000568 ₿0.0000000089	$0.0005627 ₿0.0000000088	$321.81 ₿0	$45.33K ₿0.88	$0 ₿0
—	Dap, the Dapper Dog! DAP	$0.0001888 ₿0.0000000037	2.59	$0 ₿0	$0.0001904 ₿0.0000000044	$0.0001832 ₿0.0000000037	$3.7 ₿0.01	$18.91K ₿0.39	$0 ₿0
—	Internet Token INT	$0.0248 ₿0.00000093	2.35	$0 ₿0	$0.02491 ₿0.00000095	$0.02388 ₿0.00000088	$1.06M ₿53.77	$24.8M ₿938.43	$0 ₿0
—	DOGITA DOGA	$0.0000119 ₿0.000000000096	19.16	$0 ₿0	$0.00001319 ₿0.00000000010	$0.00001 ₿0.000000000081	$42.49K ₿0.88	$0	$0 ₿0
—	Fooday FOOD	$0.01697	-0.11	$0	$0.01713	$0.01667	$39.05	$36.72K	$0
—	Avail AVAIL	$0	0	$0	$0	$0	$0	$0	$0
—	Aiblockchain AB	$0.02462 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AXS.GOLD AXS	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitcoinUltra BTCU	$0.01112 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	BPOP BPOP	$0.006497 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cloud Nodes v2 CDS	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryptoVerificationCoin CVCC	$0.0006372 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS Network EON	$0.005295 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FinanceX token FNX	$0.006559 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GloveCoin GLOV	$0.0007332 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Howdoo UDOO	$0.0001056 ₿0.0000000031	0	$51.35K ₿1.51	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$88.48K ₿2.6	$51.35K ₿1.51
—	LinkArt LAR	$0.00006969 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59 ₿0	$0	$0 ₿0
—	#MetaHash MHC	$0.0001922 ₿0.0000000063	0	$773.8K ₿25.55	$0 ₿0.	$0 ₿0.	$4.16K ₿0	$0	$773.8K ₿25.55
—	OUNA OUNA	$1.72 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	President Trump PRES	$0.04712 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rigs Oil Token RIGS	$0.002147 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SISA SISA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sunny Coin SUN	$0.0003313 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TouchCon TOC	$0.00103 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42K ₿0	$0	$0 ₿0
—	Vault Guardian Token VGT	$0.009748 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wowcoin WOW	$0.04779 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeatzCoin BTZC	$0.00007807 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.29 ₿0	$0	$0 ₿0
—	Taurus Coin TAUC	$11.05 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ADV Coin ADVN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Intelligent ETH Trading Set INTETH	$962.88 ₿0.015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptobuyer Token XPT	$0.00006021 ₿0.0000000031	-0.38	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$0	$0 ₿0
—	EtherDiamond ETD	$0.01395 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Guapcoin GUAP	$0.001402 ₿0.00000014	-82.56	$0 ₿0	$0.008094 ₿0.00000014	$0.001384 ₿0.000000010	$489.75 ₿0	$126.19K ₿13.23	$0 ₿0
—	3X Long Bitcoin Token BULL	$3.4 ₿0.00019	-1.42	$0 ₿0	$3.53 ₿0.	$3.26 ₿0.	$10.97K ₿0	$0	$0 ₿0
—	FIND Token FIND	$0.000006372 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Enceladus Network ENCX	$0.0009304 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vampire Protocol VAMP	$0.0007593 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gold BCR GBCR	$35.42 ₿0.00055	0	$6.53K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.53K ₿0.1
—	Raicoin RAI	$0.003165 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$401.01 ₿0	$0	$0 ₿0
—	SICash SIC	$0.0000007664 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$0	$0 ₿0
—	Mirrored iShares Silver Trust MSLV	$1.48 ₿0.000023	0	$166.62K ₿2.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$166.62K ₿2.61
—	Bitnorm BN	$0.001161 ₿0.000000069	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$0	$0 ₿0
—	SnowgeCoin SNOWGE	$0.002014 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PlutoPepe PLUTO	$0.000000000633 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.89 ₿0	$0	$0 ₿0
—	Unicly Gone Studio Collection UGONE	$0.7856 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	aUSD AUSD	$2.16 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeBreastInu BREAST	$0.00000006372 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Evanesco Network EVA	$0.0009068 ₿0.000000025	-13.15	$0 ₿0	$0.001049 ₿0.000000027	$0.000873 ₿0.000000022	$24.13K ₿1.35	$36.31K ₿1.02	$0 ₿0
—	Cryptosphere Token CRY	$0.001231 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$742.4 ₿0.013	0.94	$0 ₿0	$749.91 ₿0.013	$734.31 ₿0.013	$0 ₿0	$1.6K ₿0.03	$0 ₿0
—	Biswap Token BISWAP	$0.0000001051 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$0	$0 ₿0
—	Lendefi (New) LDFI	$0.0005044 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HeartK HEARTK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PartySwap PARTY	$0.0001154 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Incooom Genesis Gold GCOOOM	$59.57 ₿0.0027	0.21	$0 ₿0	$59.57 ₿0.	$59.45 ₿0.	$282.95 ₿0	$0	$0 ₿0
—	Elonomics $ELONOM	$0.0001156 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spartacus SPA	$0.0476 ₿0.0000010	-1.71	$0 ₿0	$0.04922 ₿0.0000011	$0.04729 ₿0.00000099	$70.05 ₿0	$68.53K ₿1.55	$0 ₿0
—	Moneyhero MYH	$0.00000002759 ₿0.00000000000050	0	$0 ₿0	$0	$0	$111.72 ₿0	$27.6K ₿0.51	$0 ₿0
—	TIMEXSPACE TXS	$0.000000000301 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OptimusRise ORE	$0.00000000996 ₿0.00000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}