Page de résultat 208 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 208

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LuxKingTech LKT	$3,428.06	0	$0	$0 ₿0.	$0 ₿0.	$237.77K ₿0	$113.75B	$0
—	Lunex Network LNEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wolt WOLT	$0.000000000017	0	$6.96K	$0 ₿0.	$0 ₿0.	$17.72 ₿0	$6.96K	$6.96K
—	Re7 tBTC RE7TBTC	$90,719	-2.13	$0	$93,024 ₿0.	$90,221 ₿0.	$0 ₿0	$0	$0
—	TomatoCoin TCOIN	$0.002734	-0.48	$0	$0.002747 ₿0.	$0.002734 ₿0.	$5.47 ₿0	$53.38K	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DARUMA D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge Baby DOGE BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smokin Frog SFROG	$0.000001439	-5.10	$0	$0.00000152	$0.000001439	$85.26	$1.44K	$0
—	Fuseon FUS	$0	0	$0	$0	$0	$0	$0	$0
—	hwUSD HWUSD	$1.02	-0.03	$0	$1.02	$1.01	$48.3	$30.64K	$0
—	INTERCELLAR CLR	$0.02089	0.43	$0	$0.02155	$0.02019	$6.26K	$10.45M	$0
—	LUMBER LUMBER	$0.007289 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOVA NOVA	$0.00001401 ₿0.00000000082	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	qiibee foundation QBX	$0.004772 ₿0.00000024	0	$2M ₿100.93	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$0	$2M ₿100.93
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	ATHENA ATHENA	$0.002077 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	US100 Index NDXM.CX	$98,203.92 ₿1.077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Badger Sett Badger BBADGER	$1.19 ₿0.00011	-0.22	$0 ₿0	$1.21 ₿0.00011	$1.16 ₿0.00011	$1.66 ₿0.01	$3.76M ₿373.9	$0 ₿0
—	IRON Titanium Token TITAN	$0.000000004496 ₿0.00000000000031	-16.21	$0 ₿0	$0.000000005372 ₿0.	$0.000000004477 ₿0.	$460.8 ₿0	$157.38K ₿10.95	$0 ₿0
—	Hungarian Vizsla Inu HVI	$0 ₿0.0000000000000000010	-2.82	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.31 ₿0	$191.39K ₿13.69	$0 ₿0
—	Wojak Finance WOJ	$0.001128 ₿0.000000042	-1.58	$0 ₿0	$0.001434 ₿0.	$0.001116 ₿0.	$7.72K ₿0	$56.41M ₿2.11K	$0 ₿0
—	Capital DAO Starter CDS	$0.0001417 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.86 ₿0	$1.18M ₿187.67	$0 ₿0
—	PLC Ultima PLCU	$55 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$31.27M ₿1.09K	$0 ₿0
—	NPC Coin NPC	$0.0005148 ₿0.000000018	-0.58	$0 ₿0	$0.0005177 ₿0.	$0.0005148 ₿0.	$45.73 ₿0	$0	$0 ₿0
—	Tribal Token TRIBL	$0.0001138 ₿0.0000094	0.09	$0 ₿0	$0.0001138 ₿0.	$0.0001137 ₿0.	$59.8 ₿0	$113.88K ₿9.42K	$0 ₿0
—	1INCH yVault YV1INCH	$0.1654 ₿0.0000086	-4.54	$0 ₿0	$0.1735 ₿0.0000091	$0.165 ₿0.0000086	$0 ₿0	$11.26K ₿0.92	$0 ₿0
—	Neural AI NEURALAI	$0.0001034 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.95 ₿0	$103.41K ₿7.12	$0 ₿0
—	Pocket Watcher Bot POCKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 SNX ASNX	$0.4919 ₿0.000055	-6.00	$0 ₿0	$0.5233 ₿0.000059	$0.4919 ₿0.000054	$0 ₿0	$150.13K	$0 ₿0
—	Pre PRE	$0.00001735 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$17.35K ₿2.12	$0 ₿0
—	Solana Street Bets SSB	$0.00000449 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.67 ₿0	$4.49K ₿2.45	$0 ₿0
—	ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC	$889.57 ₿0.0075	-2.09	$0 ₿0	$926.75 ₿0.	$884.95 ₿0.	$831.72 ₿0	$290.46K	$0 ₿0
—	Hyper HYPER	$0.0000003116 ₿0.00000000028	757.53	$0 ₿0	$0.0000003118 ₿0.	$0.00000003361 ₿0.	$50.67K ₿0	$685.53	$0 ₿0
—	LOBO LOBO	$0.00004526 ₿0.0000000051	-3.27	$0 ₿0	$0.00004685 ₿0.	$0.00004437 ₿0.	$99.31 ₿0	$22.64K ₿2.58	$0 ₿0
—	FlareFox FLX	$0.00000371 ₿0.0000000025	0	$0 ₿0	$0.00000371 ₿0.	$0.00000371 ₿0.	$7.94 ₿0	$71.7K	$0 ₿0
—	Dignity Gold DIGAU	$8.57	0.35	$0	$8.61 ₿0.	$8.29 ₿0.	$2M ₿0	$25.57B	$0
—	MOTO DOG TOBI	$0.00000972	0	$0	$0 ₿0.	$0 ₿0.	$24.1 ₿0	$9.72K	$0
—	BabyCrash BABYCRASH	$0.000009979	0	$0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$9.58K	$0
—	GCRClassic GCR	$0.00001701	0	$0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$16.17K	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance-Peg Tezos Token XTZ	$0.5675	-5.03	$0	$0.5975 ₿0.	$0.5583 ₿0.	$1.32K ₿0	$2.85M	$0
—	PUNKY PUNKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUTTCOIN BUTTCOIN	$0.00001354	0	$12.89K	$0 ₿0.	$0 ₿0.	$105.3 ₿0	$12.89K	$12.89K
—	Sentient SENT	$0	0	$0	$0	$0	$0	$0	$0
—	BluePay BLUE	$0.0002765	-15.55	$0	$0.0003287	$0.0002768	$2.26K	$276.54K	$0
—	FTX Token FTT	$0.5261 ₿0.000023	-2.90	$0 ₿0	$0.5431 ₿0.	$0.518 ₿0.	$4.24M ₿0	$172.99M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.007764 ₿0.0000012	-13.33	$0 ₿0	$0.008958 ₿0.	$0.007076 ₿0.	$505.48 ₿0	$2.07M ₿337.52	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	SoPay SOP	$0.00001157 ₿0.00000000039	-14.25	$0 ₿0	$0.00001462 ₿0.	$0.0000112 ₿0.	$12.85K ₿0	$52.11K ₿1.77	$0 ₿0
—	Dow Jones 30 WS30.CX	$254,802.46 ₿2.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LYNC Network LYNC	$1.04 ₿0.000011	0	$620.75K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$620.75K ₿6.81
—	Bonfire BONFIRE	$0.00000001226 ₿0.00000000000013	-2.22	$0 ₿0	$0.00000001258 ₿0.	$0.00000001222 ₿0.	$171.44 ₿0	$7.13M ₿75.64	$0 ₿0
—	LUMI Credits LUMI	$0.04341 ₿0.00000013	0.52	$0 ₿0	$0.04349 ₿0.	$0.04312 ₿0.	$1.71K ₿0	$5.56M ₿17.29	$0 ₿0
—	KittyCake KCAKE	$0.00000234 ₿0.000000000023	-1.69	$0 ₿0	$0.00000238 ₿0.	$0.00000234 ₿0.	$10.61 ₿0	$234.37K ₿2.35	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.39K ₿0	$41.2M ₿960.33	$0 ₿0
—	Drip Network DRIP	$0.001717 ₿0.00000014	-2.48	$0 ₿0	$0.001761 ₿0.	$0.001714 ₿0.	$1.08 ₿0	$1.72K ₿0.14	$0 ₿0
—	Borealis BRL	$0.005324 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.36 ₿0	$4.2K	$0 ₿0
—	ArtMeta $MART	$0.002354 ₿0.00000012	-4.94	$0 ₿0	$0.002482 ₿0.	$0.002315 ₿0.	$12.25K ₿0	$234.96K	$0 ₿0
—	SNX yVault YVSNX	$0.5668 ₿0.000063	-5.64	$0 ₿0	$0.6006 ₿0.	$0.5617 ₿0.	$0 ₿0	$46.26K ₿7.98	$0 ₿0
—	uShark Token USHARK	$0.00003588 ₿0.0000000023	2.02	$0 ₿0	$0.00003788 ₿0.	$0.00003466 ₿0.	$3.52K ₿0	$204.49K ₿13.42	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000006518 ₿0.0000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$65.19K ₿7.62	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.2333 ₿0.000013	0	$0 ₿0	$0.2333 ₿0.	$0.1022 ₿0.	$1.24K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4219 ₿0.0000087	-1.20	$0 ₿0	$0.427 ₿0.0000091	$0.4039 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.00007694 ₿0.0000000084	-3.64	$0 ₿0	$0.00008001 ₿0.	$0.00007661 ₿0.	$65.5 ₿0	$76.94K ₿8.49	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$91,715 ₿0.93	-1.42	$0 ₿0	$94,040 ₿0.	$90,378 ₿0.	$902.1 ₿0	$263.83K	$0 ₿0
—	Athena DexFi ATHX	$0.00963	-0.05	$0	$0.009635 ₿0.	$0.009608 ₿0.	$2.23K ₿0	$96.31K	$0
—	GAME•OF•BITCOIN GAMES	$0.02123	-2.75	$0	$0.02184 ₿0.	$0.02115 ₿0.	$48.19K ₿0	$447.08K	$0
—	GameFi X GFX	$0.007076	0	$0	$0 ₿0.	$0 ₿0.	$22.98 ₿0	$353.82K	$0
—	Peezy PEEZY	$0.000000000086	-0.47	$0	$0.000000000086 ₿0.	$0.000000000085 ₿0.	$1.45 ₿0	$36.16K	$0
—	ORB ORB	$0.004979	-3.04	$0	$0.005154 ₿0.	$0.004884 ₿0.	$308.87 ₿0	$4.98M	$0
—	Big Bud $BUD	$0.000000000056	0	$0	$0 ₿0.	$0 ₿0.	$30.53 ₿0	$23.55K	$0
—	Binance-Peg NEAR Protocol NEAR	$1.71	-4.62	$0	$1.8 ₿0.	$1.71 ₿0.	$45.54K ₿0	$20.47M	$0
—	DWAIN DWAIN	$0.00006917	-29.37	$0	$0.00009982 ₿0.	$0.00004511 ₿0.	$14.25K ₿0	$68.33K	$0
—	dTelecom DTEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.000535	-7.70	$0	$0.0005862	$0.0004431	$293.67K	$539.1M	$0
—	ILCoin ILC	$0.0008758 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.5 ₿0	$2.19M ₿46.93	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.0191 ₿0.00000038	-2.38	$0 ₿0	$0.01956 ₿0.	$0.01904 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.4597 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$229.86K ₿68.18	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.51 ₿0.00012	-5.49	$0 ₿0	$1.6 ₿0.	$1.51 ₿0.	$203.1K ₿0	$22.7M	$0 ₿0
—	Quidax QDX	$0.05719 ₿0.00000069	40.52	$0 ₿0	$0.06011 ₿0.	$0.0407 ₿0.	$651.85K ₿0	$28.6M ₿344.94	$0 ₿0
—	LoserChick EGG EGG	$0.005159 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.81K ₿0.34	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000003141 ₿0.000000000000058	-1.91	$0 ₿0	$0.00000003218 ₿0.	$0.00000003118 ₿0.	$519.47 ₿0	$31.42M ₿58.85	$0 ₿0
—	Tiger Scrub Money TIGER	$8.67 ₿0.00013	0.90	$0 ₿0	$8.68 ₿0.	$8.54 ₿0.	$809.58 ₿0	$313.94K ₿4.71	$0 ₿0
—	WETH yVault YVWETH	$3,515.48 ₿0.053	-3.65	$0 ₿0	$3,648.98 ₿0.	$3,484.16 ₿0.	$1.15 ₿0	$41.43M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003675 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.64 ₿0	$77.18K ₿3.08	$0 ₿0
—	Sorcery Finance SOR	$0.003013 ₿0.000000049	-1.07	$0 ₿0	$0.003075 ₿0.	$0.002988 ₿0.	$17.59 ₿0	$60.27K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1547 ₿0.0000081	-5.29	$0 ₿0	$0.1634 ₿0.0000085	$0.1547 ₿0.0000081	$0 ₿0	$566.9K	$0 ₿0
—	GhostDAG.org GDAG	$0.00000154 ₿0.00000000051	-5.69	$0 ₿0	$0.000001639 ₿0.	$0.00000154 ₿0.	$39.65 ₿0	$44.25K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EVERMOON SOL EVERMOON	$0.0000086 ₿0.0000000022	-1.85	$0 ₿0	$0.00000881 ₿0.	$0.00000859 ₿0.	$4.67 ₿0	$6.19K ₿1.59	$0 ₿0
—	Skol $SKOL	$0.05199 ₿0.00000063	-4.24	$0 ₿0	$0.05429 ₿0.00000073	$0.05196 ₿0.00000061	$4.18K ₿0	$519.84K ₿6.36	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}