Page de résultat 208 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 208

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	TomatoCoin TCOIN	$0.002734	1.12	$0	$0.002775 ₿0.	$0.0027 ₿0.	$5.47 ₿0	$53.38K	$0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DARUMA D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doge Baby DOGE BABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Smokin Frog SFROG	$0.000001469	0	$0	$0	$0	$10.88	$1.47K	$0
—	Fuseon FUS	$0	0	$0	$0	$0	$0	$0	$0
—	hwUSD HWUSD	$1.02	0.05	$0	$1.02	$1.02	$48.34	$30.65K	$0
—	INTERCELLAR CLR	$0.02098	5.13	$0	$0.02155	$0.01991	$7.23K	$10.49M	$0
—	LUMBER LUMBER	$0.007271 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOVA NOVA	$0.00001401 ₿0.00000000082	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	qiibee foundation QBX	$0.004772 ₿0.00000024	0	$2M ₿100.93	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$0	$2M ₿100.93
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	ATHENA ATHENA	$0.002072 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	US100 Index NDXM.CX	$97,965.21 ₿1.077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Badger Sett Badger BBADGER	$1.2 ₿0.00011	-0.89	$0 ₿0	$1.22 ₿0.00011	$1.16 ₿0.00011	$1.66 ₿0.01	$3.78M ₿373.9	$0 ₿0
—	IRON Titanium Token TITAN	$0.000000004539 ₿0.00000000000031	-13.71	$0 ₿0	$0.000000005402 ₿0.	$0.000000004523 ₿0.	$413.26 ₿0	$158.9K ₿10.95	$0 ₿0
—	Hungarian Vizsla Inu HVI	$0 ₿0.0000000000000000010	-1.49	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.34 ₿0	$191.64K ₿13.69	$0 ₿0
—	Wojak Finance WOJ	$0.001434 ₿0.000000042	26.94	$0 ₿0	$0.001434 ₿0.	$0.001116 ₿0.	$5.2K ₿0	$56.38M ₿2.11K	$0 ₿0
—	Capital DAO Starter CDS	$0.0001417 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.86 ₿0	$1.18M ₿187.67	$0 ₿0
—	PLC Ultima PLCU	$55 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$31.27M ₿1.09K	$0 ₿0
—	NPC Coin NPC	$0.0005148 ₿0.000000018	-0.58	$0 ₿0	$0.0005177 ₿0.	$0.0005148 ₿0.	$45.73 ₿0	$0	$0 ₿0
—	Tribal Token TRIBL	$0.0001138 ₿0.0000094	0.09	$0 ₿0	$0.0001138 ₿0.	$0.0001137 ₿0.	$59.8 ₿0	$113.88K ₿9.42K	$0 ₿0
—	1INCH yVault YV1INCH	$0.1674 ₿0.0000086	-1.65	$0 ₿0	$0.1753 ₿0.0000091	$0.1666 ₿0.0000086	$0 ₿0	$11.4K ₿0.92	$0 ₿0
—	Neural AI NEURALAI	$0.0001034 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.95 ₿0	$103.41K ₿7.12	$0 ₿0
—	Pocket Watcher Bot POCKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 SNX ASNX	$0.4969 ₿0.000055	-2.99	$0 ₿0	$0.5533 ₿0.000059	$0.492 ₿0.000054	$0 ₿0	$151.66K	$0 ₿0
—	Pre PRE	$0.00001735 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$17.35K ₿2.12	$0 ₿0
—	Solana Street Bets SSB	$0.00000449 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.67 ₿0	$4.49K ₿2.45	$0 ₿0
—	ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC	$899.09 ₿0.0075	0.05	$0 ₿0	$926.75 ₿0.	$884.95 ₿0.	$1.02K ₿0	$293.96K	$0 ₿0
—	Hyper HYPER	$0.0000003117 ₿0.00000000028	781.37	$0 ₿0	$0.0000003117 ₿0.	$0.00000003361 ₿0.	$50.64K ₿0	$685.78	$0 ₿0
—	LOBO LOBO	$0.00004511 ₿0.0000000051	-5.70	$0 ₿0	$0.00004869 ₿0.	$0.00004437 ₿0.	$286.88 ₿0	$22.56K ₿2.58	$0 ₿0
—	FlareFox FLX	$0.00000371 ₿0.0000000025	2.03	$0 ₿0	$0.000003729 ₿0.	$0.000003639 ₿0.	$7.94 ₿0	$71.7K	$0 ₿0
—	Dignity Gold DIGAU	$8.53	-0.38	$0	$8.61 ₿0.	$8.29 ₿0.	$1.81M ₿0	$25.62B	$0
—	MOTO DOG TOBI	$0.00000972	0	$0	$0 ₿0.	$0 ₿0.	$24.1 ₿0	$9.72K	$0
—	BabyCrash BABYCRASH	$0.000009979	0	$0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$9.58K	$0
—	GCRClassic GCR	$0.00001701	0	$0	$0 ₿0.	$0 ₿0.	$8.22 ₿0	$16.17K	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance-Peg Tezos Token XTZ	$0.5762	-1.47	$0	$0.5991 ₿0.	$0.5664 ₿0.	$434.94 ₿0	$2.91M	$0
—	PUNKY PUNKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sentient SENT	$0	0	$0	$0	$0	$0	$0	$0
—	BluePay BLUE	$0.0002878	-12.76	$0	$0.0003547	$0.0002818	$2.87K	$282.02K	$0
—	FTX Token FTT	$0.5239 ₿0.000023	-1.52	$0 ₿0	$0.546 ₿0.	$0.518 ₿0.	$4.46M ₿0	$172.34M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.007584 ₿0.0000012	-27.56	$0 ₿0	$0.01052 ₿0.	$0.006725 ₿0.	$988.65 ₿0	$2.02M ₿337.52	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	SoPay SOP	$0.00001201 ₿0.00000000039	-8.20	$0 ₿0	$0.00001462 ₿0.	$0.0000112 ₿0.	$12.97K ₿0	$53.19K ₿1.77	$0 ₿0
—	Dow Jones 30 WS30.CX	$254,183.1 ₿2.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LYNC Network LYNC	$1.03 ₿0.000011	0	$619.25K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$619.25K ₿6.81
—	Bonfire BONFIRE	$0.00000001225 ₿0.00000000000013	-1.17	$0 ₿0	$0.00000001262 ₿0.	$0.00000001224 ₿0.	$247.48 ₿0	$7.13M ₿75.64	$0 ₿0
—	LUMI Credits LUMI	$0.04333 ₿0.00000013	0.34	$0 ₿0	$0.04349 ₿0.	$0.04312 ₿0.	$1.71K ₿0	$5.55M ₿17.29	$0 ₿0
—	KittyCake KCAKE	$0.00000234 ₿0.000000000023	-0.44	$0 ₿0	$0.000002399 ₿0.	$0.00000234 ₿0.	$10.61 ₿0	$234.37K ₿2.35	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.39K ₿0	$41.2M ₿960.33	$0 ₿0
—	Drip Network DRIP	$0.001744 ₿0.00000014	0.73	$0 ₿0	$0.001768 ₿0.	$0.001731 ₿0.	$22.04 ₿0	$1.74K ₿0.14	$0 ₿0
—	Borealis BRL	$0.005324 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.36 ₿0	$4.2K	$0 ₿0
—	ArtMeta $MART	$0.00235 ₿0.00000012	-1.62	$0 ₿0	$0.002577 ₿0.	$0.002315 ₿0.	$12.46K ₿0	$234.84K	$0 ₿0
—	SNX yVault YVSNX	$0.5661 ₿0.000063	-3.35	$0 ₿0	$0.6322 ₿0.	$0.5652 ₿0.	$0 ₿0	$46.42K ₿7.98	$0 ₿0
—	uShark Token USHARK	$0.00003546 ₿0.0000000023	0.81	$0 ₿0	$0.00003792 ₿0.	$0.00003466 ₿0.	$3.52K ₿0	$202.13K ₿13.42	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000006518 ₿0.0000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$65.19K ₿7.62	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.1022 ₿0.000013	-56.19	$0 ₿0	$0.2333 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4175 ₿0.0000087	-0.09	$0 ₿0	$0.4314 ₿0.0000091	$0.4039 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.00007886 ₿0.0000000084	-1.23	$0 ₿0	$0.00008001 ₿0.	$0.00007855 ₿0.	$15.38 ₿0	$78.87K ₿8.49	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$91,686 ₿0.93	-1.13	$0 ₿0	$94,428 ₿0.	$90,378 ₿0.	$1.19K ₿0	$264.78K	$0 ₿0
—	Athena DexFi ATHX	$0.009629	0.16	$0	$0.009636 ₿0.	$0.009608 ₿0.	$2.31K ₿0	$96.09K	$0
—	GAME•OF•BITCOIN GAMES	$0.02129	-2.78	$0	$0.02191 ₿0.	$0.02125 ₿0.	$47.03K ₿0	$447.23K	$0
—	GameFi X GFX	$0.007076	0	$0	$0 ₿0.	$0 ₿0.	$22.98 ₿0	$353.82K	$0
—	Peezy PEEZY	$0.000000000086	-0.65	$0	$0.000000000087 ₿0.	$0.000000000085 ₿0.	$1.45 ₿0	$36.16K	$0
—	ORB ORB	$0.0049	-4.09	$0	$0.005224 ₿0.	$0.004895 ₿0.	$311.33 ₿0	$4.92M	$0
—	Big Bud $BUD	$0.000000000056	1.17	$0	$0.000000000056 ₿0.	$0.000000000055 ₿0.	$30.53 ₿0	$23.55K	$0
—	Binance-Peg NEAR Protocol NEAR	$1.73	-2.12	$0	$1.82 ₿0.	$1.71 ₿0.	$51.01K ₿0	$20.67M	$0
—	DWAIN DWAIN	$0.00005153	-30.91	$0	$0.00009995 ₿0.	$0.00004511 ₿0.	$13.78K ₿0	$50.9K	$0
—	dTelecom DTEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.0004767	-19.56	$0	$0.0006064	$0.0004431	$278.67K	$473.95M	$0
—	ILCoin ILC	$0.0008758 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$387.5 ₿0	$2.19M ₿46.93	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.0191 ₿0.00000038	3.58	$0 ₿0	$0.01968 ₿0.	$0.01844 ₿0.	$0.67 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.4597 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$229.86K ₿68.18	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.52 ₿0.00012	-1.86	$0 ₿0	$1.6 ₿0.	$1.51 ₿0.	$215.46K ₿0	$22.92M	$0 ₿0
—	Quidax QDX	$0.05291 ₿0.00000069	24.52	$0 ₿0	$0.05467 ₿0.	$0.0406 ₿0.	$582.57K ₿0	$26.7M ₿344.94	$0 ₿0
—	LoserChick EGG EGG	$0.005159 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.81K ₿0.34	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000003135 ₿0.000000000000058	-0.66	$0 ₿0	$0.00000003222 ₿0.	$0.00000003124 ₿0.	$3.21K ₿0	$31.39M ₿58.85	$0 ₿0
—	Tiger Scrub Money TIGER	$8.54 ₿0.00013	-0.63	$0 ₿0	$8.68 ₿0.	$8.54 ₿0.	$803.53 ₿0	$308.87K ₿4.71	$0 ₿0
—	WETH yVault YVWETH	$3,500.62 ₿0.053	-2.58	$0 ₿0	$3,667.8 ₿0.	$3,484.16 ₿0.	$1.15 ₿0	$41.29M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003675 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.64 ₿0	$77.18K ₿3.08	$0 ₿0
—	Sorcery Finance SOR	$0.002999 ₿0.000000049	-0.54	$0 ₿0	$0.003075 ₿0.	$0.002988 ₿0.	$17.51 ₿0	$60.07K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1565 ₿0.0000081	-1.13	$0 ₿0	$0.1634 ₿0.0000085	$0.1564 ₿0.0000081	$0 ₿0	$573.52K	$0 ₿0
—	GhostDAG.org GDAG	$0.00000163 ₿0.00000000051	-0.44	$0 ₿0	$0.00000165 ₿0.	$0.00000163 ₿0.	$6.98 ₿0	$46.72K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EVERMOON SOL EVERMOON	$0.0000086 ₿0.0000000022	-1.85	$0 ₿0	$0.00000881 ₿0.	$0.00000859 ₿0.	$4.67 ₿0	$6.19K ₿1.59	$0 ₿0
—	Skol $SKOL	$0.0524 ₿0.00000063	-0.35	$0 ₿0	$0.05465 ₿0.00000073	$0.05217 ₿0.00000061	$5.61K ₿0	$524.04K ₿6.36	$0 ₿0
—	Olen Mosk OLEN	$0.00008922 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.06 ₿0	$8.92K ₿8.75	$0 ₿0
—	Shards SHARDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SwapBased COIN COIN	$0.0001847	-3.12	$0	$0.0001941 ₿0.	$0.0001839 ₿0.	$8.57 ₿0	$110.34	$0
—	Daoversal DAOT	$0.003205	0	$0	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$320.58K	$0
—	Zenbase ZenToken ZENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}