결과 페이지 201 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000007009
₿0.000000000093
|
0 |
$6.98K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$6.98K
₿0.09
|
$6.98K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1768
₿0.0000048
|
0 |
$137.55K
₿3.63
|
$0
₿0.
|
$0
₿0.
|
|
$13.91
₿0
|
$137.55K
₿3.63
|
$137.55K
₿3.63
|
|
|
| — |
|
$2,720.07
|
1.16 |
$0
|
$2,732.92
₿0.
|
$2,685.27
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000331
|
0 |
$3.31K
|
$0
₿0.
|
$0
₿0.
|
|
$6.01
₿0
|
$3.31K
|
$3.31K
|
|
|
| — |
|
$26.58
|
0 |
$225.63
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$225.63
|
$225.63
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.95
|
0 |
$110.63K
|
$0
|
$0
|
|
$1.04K
|
$110.63K
|
$110.63K
|
|
|
| — |
|
$17.08
|
0 |
$118.52
|
$0
|
$0
|
|
$67.22
|
$118.52
|
$118.52
|
|
|
| — |
|
$0.001223
|
50.41 |
$0
|
$0.001923
|
$0.0007847
|
|
$47.81K
|
$1.22M
|
$0
|
|
|
| — |
|
$0.0008627
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1207
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.53
₿0.000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.26M
₿35.4
|
-0.66 |
$0
₿0
|
$2.29M
₿0.
|
$2.27M
₿0.
|
|
$0
₿0
|
$20.55
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00001703
₿0.00000000023
|
-0.09 |
$70.34K
₿0.98
|
$0.00001707
₿0.
|
$0.0000169
₿0.
|
|
$4.92
₿0
|
$83.9K
₿1.17
|
$70.34K
₿0.98
|
|
|
| — |
|
$0.00004944
₿0.00000000066
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$4.94K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00001781
₿0.00000000018
|
0 |
$14.74K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$48.49
₿0
|
$17.81K
₿0.19
|
$14.74K
₿0.08
|
|
|
| — |
|
$0.00001279
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$25.59K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.001382
₿0.000000019
|
1.99 |
$3.79K
₿0.05
|
$0.001388
₿0.
|
$0.001354
₿0.
|
|
$1.47
₿0
|
$20.65K
₿0.29
|
$3.79K
₿0.05
|
|
|
| — |
|
$0.000102
₿0.0000000014
|
0.22 |
$92.58K
₿1.31
|
$0.0001029
₿0.
|
$0.0001
₿0.
|
|
$81.67
₿0
|
$1.02M
₿14.39
|
$92.58K
₿1.31
|
|
|
| — |
|
$0.000003549
₿0.000000000054
|
-0.01* |
$0
₿0
|
$0.000003549
₿0.
|
$0.000003549
₿0.
|
|
$9.9K
₿0
|
$3.55M
₿54.75
|
$0
₿0
|
|
|
| — |
|
$0.000001049
₿0.000000000011
|
0.29 |
$0
₿0
|
$0.000001049
₿0.
|
$0.000001039
₿0.
|
|
$19.01
₿0
|
$104.78K
₿1.11
|
$0
₿0
|
|
|
| — |
|
$0.0002327
₿0.0000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$3.72K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000193
₿0.000000000026
|
0 |
$19.26K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$2.35
₿0
|
$19.26K
₿0.27
|
$19.26K
₿0.27
|
|
|
| — |
|
$0.0000025
₿0.000000000033
|
0.88 |
$0
₿0
|
$0.0000025
₿0.
|
$0.00000246
₿0.
|
|
$16.16
₿0
|
$249.53K
₿3.38
|
$0
₿0
|
|
|
| — |
|
$0.0000864
₿0.00000000096
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.69
₿0
|
$8.64K
₿0.1
|
$0
₿0
|
|
|
| — |
|
$0.9997
₿0.000013
|
0.01* |
$30.88K
₿0.4
|
$1
₿0.
|
$0.9917
₿0.
|
|
$1.4K
₿0
|
$30.88K
₿0.4
|
$30.88K
₿0.4
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002494
₿0.000000036
|
0 |
$48.36K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$764
₿0
|
$167.73K
₿2.48
|
$48.36K
₿0.72
|
|
|
| — |
|
$0.0006687
₿0.000000018
|
0 |
$28.09K
₿0.77
|
$0
₿0.
|
$0
₿0.
|
|
$3.04
₿0
|
$28.09K
₿0.77
|
$28.09K
₿0.77
|
|
|
| — |
|
$0.000005609
₿0.000000000065
|
0 |
$0
₿0
|
$0.00000571
₿0.
|
$0.00000555
₿0.
|
|
$37.19
₿0
|
$37.4K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$0.00006988
₿0.00000000075
|
0 |
$31.45K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$5.32
₿0
|
$31.45K
₿0.34
|
$31.45K
₿0.34
|
|
|
| — |
|
$0.1914
₿0.0000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000986
|
0 |
$9.86K
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$9.86K
|
$9.86K
|
|
|
| — |
|
$0.06662
₿0.00000079
|
-0.06 |
$0
₿0
|
$0.0667
₿0.
|
$0.06624
₿0.
|
|
$1.56
₿0
|
$66.63K
₿0.79
|
$0
₿0
|
|
|
| — |
|
$0.9802
₿0.000014
|
0 |
$9.2M
₿133.91
|
$0
₿0.
|
$0
₿0.
|
|
$2.85
₿0
|
$9.2M
₿133.91
|
$9.2M
₿133.91
|
|
|
| — |
|
$0.00000705
₿0.000000000084
|
0 |
$7.03K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$7.03K
₿0.08
|
$7.03K
₿0.08
|
|
|
| — |
|
$0.0009782
₿0.000000011
|
0 |
$9.78K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.1K
₿0
|
$9.78K
₿0.11
|
$9.78K
₿0.11
|
|
|
| — |
|
$0.00000932
₿0.00000000015
|
0 |
$7.25K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$7.25K
₿0.12
|
$7.25K
₿0.12
|
|
|
| — |
|
$0.00001516
₿0.00000000015
|
0 |
$15.15K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$15.15K
₿0.16
|
$15.15K
₿0.16
|
|
|
| — |
|
$0.00001183
₿0.000000000090
|
0 |
$11.83K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$9.35
₿0
|
$11.83K
₿0.09
|
$11.83K
₿0.08
|
|
|
| — |
|
$0.000008179
₿0.00000000011
|
0 |
$8.18K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$8.18K
₿0.12
|
$8.18K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000139
₿0.000000000017
|
0 |
$1.39K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$1.39K
₿0.02
|
$1.39K
₿0.02
|
|
|
| — |
|
$0.000007789
₿0.000000000081
|
0 |
$7.79K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$7.79K
₿0.08
|
$7.79K
₿0.08
|
|
|
| — |
|
$0.000005519
₿0.000000000090
|
0 |
$55.23K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$55.23K
₿0.91
|
$55.23K
₿0.91
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9979
₿0.000013
|
-0.24 |
$23.37M
₿305.55
|
$1
₿0.
|
$0.9938
₿0.
|
|
$32.03M
₿0
|
$23M
₿300.78
|
$23.37M
₿305.55
|
|
|
| — |
|
$0.0001298
₿0.0000000022
|
0 |
$16.07K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$79.98K
₿1.36
|
$16.07K
₿0.28
|
|
|
| — |
|
$0.00001234
₿0.00000000026
|
0 |
$12.33K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$5.81
₿0
|
$12.33K
₿0.27
|
$12.33K
₿0.27
|
|
|
| — |
|
$0.00002156
₿0.00000000032
|
0 |
$21.57K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$2.73
₿0
|
$21.57K
₿0.32
|
$21.57K
₿0.32
|
|
|
| — |
|
$0.001259
₿0.000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.13
₿0
|
$1.26M
₿16.26
|
$0
₿0
|
|
|
| — |
|
$0.00004984
₿0.00000000042
|
0 |
$49.85K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$149.39
₿0
|
$49.85K
₿0.42
|
$49.85K
₿0.42
|
|
|
| — |
|
$0.000006469
₿0.000000000076
|
0 |
$5.46K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.1
₿0
|
$5.46K
₿0.06
|
$5.46K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001819
₿0.000000000024
|
0 |
$1.82K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$1.82K
₿0.02
|
$1.82K
₿0.02
|
|
|
| — |
|
$0.000001729
₿0.000000000027
|
0 |
$1.48K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$1.48K
₿0.02
|
$1.48K
₿0.02
|
|
|
| — |
|
$0.00000219
₿0.000000000028
|
0 |
$2.19K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$2.19K
₿0.03
|
$2.19K
₿0.03
|
|
|
| — |
|
$0.00000198
₿0.000000000031
|
0 |
$1.93K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.64
₿0
|
$1.93K
₿0.03
|
$1.93K
₿0.03
|
|
|
| — |
|
$0.000000012
₿0.0000063
|
0 |
$0
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0.06
₿29.95
|
$0
₿0.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000312
₿0.000000000038
|
0 |
$3.12K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$8.82
₿0
|
$3.12K
₿0.04
|
$3.12K
₿0.04
|
|
|
| — |
|
$0.00000686
₿0.000000000082
|
0 |
$6.85K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$32.05
₿0
|
$6.85K
₿0.08
|
$6.85K
₿0.08
|
|
|
| — |
|
$0.9479
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.21M
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.74
|
0 |
$438.65
|
$0
₿0.
|
$0
₿0.
|
|
$2.53
₿0
|
$438.65
|
$438.65
|
|
|
| — |
|
$273.5
|
0 |
$1.11K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.11K
|
$1.11K
|
|
|
| — |
|
$0.1117
|
1.46 |
$0
|
$0.112
|
$0.11
|
|
$2.93K
|
$111.72M
|
$0
|
|
|
| — |
|
$98.03
|
0 |
$118.62K
|
$0
|
$0
|
|
$124.2
|
$118.62K
|
$118.62K
|
|
|
| — |
|
$142.96
|
0 |
$148.53
|
$0
|
$0
|
|
$19.9
|
$148.53
|
$148.53
|
|
|
| — |
|
$0.002863
₿0.00000035
|
0 |
$10.61K
₿1.33
|
$0
₿0.
|
$0
₿0.
|
|
$15.28
₿0
|
$59.95K
₿7.48
|
$10.61K
₿1.33
|
|
|
| — |
|
$0.2808
₿0.0000035
|
0 |
$1.73M
₿21.94
|
$0
₿0.
|
$0
₿0.
|
|
$0.44
₿0
|
$1.73M
₿21.97
|
$1.73M
₿21.94
|
|
|
| — |
|
$0.00003123
₿0.00000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$3.71
₿0.000057
|
0 |
$185.65K
₿2.89
|
$0
₿0.
|
$0
₿0.
|
|
$40.87
₿0
|
$185.65K
₿2.89
|
$185.65K
₿2.89
|
|
|
| — |
|
$16.5
₿0.00019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000927
₿0.000000000000013
|
1.31 |
$69.59K
₿0.99
|
$0.000000000931
₿0.
|
$0.00000000091
₿0.
|
|
$5.76
₿0
|
$92.68K
₿1.31
|
$69.59K
₿0.99
|
|
|
| — |
|
$0.0007353
₿0.0000000094
|
0 |
$16.22K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$16.22K
₿0.21
|
$16.22K
₿0.21
|
|
|
| — |
|
$0.5928
₿0.0000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$492.43
₿0
|
$1.5K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$19.14
₿0.00020
|
1.19 |
$0
₿0
|
$19.19
₿0.
|
$18.91
₿0.
|
|
$1.22K
₿0
|
$624.67K
₿6.74
|
$0
₿0
|
|
|
| — |
|
$830.52
₿0.0080
|
0.15 |
$0
₿0
|
$834.44
₿0.
|
$815.8
₿0.
|
|
$0
₿0
|
$0.03
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00003749
₿0.00000000036
|
1.87 |
$0
₿0
|
$0.00003758
₿0.
|
$0.0000368
₿0.
|
|
$1.15K
₿0
|
$1.87M
₿18.34
|
$0
₿0
|
|
|
| — |
|
$0.000002099
₿0.00000000018
|
0 |
$30.17K
₿2.65
|
$0
₿0.
|
$0
₿0.
|
|
$3.86
₿0
|
$30.17K
₿2.65
|
$30.17K
₿2.65
|
|
|
| — |
|
$0.00002975
₿0.00000000034
|
0 |
$4.56K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.1
₿0
|
$5.91K
₿0.07
|
$4.56K
₿0.05
|
|
|
| — |
|
$0.711
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.57
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000442
₿0.00000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.27
₿0
|
$2.08K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.009515
₿0.00000012
|
-8.07 |
$0
₿0
|
$0.01066
₿0.
|
$0.0095
₿0.
|
|
$75.33K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002771
₿0.00000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.1K
₿0
|
$554.22K
₿1.69K
|
$0
₿0
|
|
|
| — |
|
$0.000117
₿0.0000000016
|
0.01* |
$61.83K
₿0.87
|
$0.0001171
₿0.
|
$0.0001167
₿0.
|
|
$1.47
₿0
|
$117.02K
₿1.64
|
$61.83K
₿0.87
|
|
|
| — |
|
$0.00000572
₿0.00000000031
|
0 |
$16.5K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$63.04
₿0
|
$28.31K
₿1.57
|
$16.5K
₿0.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001326
₿0.000000021
|
-0.09 |
$0
₿0
|
$0.00133
₿0.
|
$0.001312
₿0.
|
|
$70.36
₿0
|
$1.28K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0002226
₿0.0000000033
|
-0.64 |
$0
₿0
|
$0.0002263
₿0.
|
$0.0002221
₿0.
|
|
$4.12
₿0
|
$48.5K
₿0.74
|
$0
₿0
|
|
|
| — |
|
$0.00002886
₿0.00000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$28.86K
₿0.65
|
$0
₿0
|
|
|
| — |
|
$0.0002583
₿0.0000000038
|
0.01 |
$147.38K
₿2.18
|
$0.0002583
₿0.
|
$0.0002579
₿0.
|
|
$0.83
₿0
|
$151.87K
₿2.25
|
$147.38K
₿2.18
|
|
|
| — |
|
$0.00004156
₿0.00000000049
|
1.77 |
$0
₿0
|
$0.0000416
₿0.
|
$0.00004008
₿0.
|
|
$941.36K
₿0
|
$41.55M
₿494.55
|
$0
₿0
|
|
|
| — |
|
$0.3166
₿0.0000073
|
0.80 |
$0
₿0
|
$0.3177
₿0.
|
$0.313
₿0.
|
|
$66.35K
₿0
|
$316.45M
₿7.35K
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


