結果ページ201 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Xauras XRS	$0.02977 ₿0.00000047	-0.01	$0 ₿0	$0.02977 ₿0.00000048	$0.02976 ₿0.00000046	$17.09K ₿0.27	$29.77M ₿473.83	$0 ₿0
—	Baby Squid Game BSG	$0.00000009169 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$91.69K ₿1.25	$0 ₿0
—	OpenChat CHAT	$0.06136 ₿0.00000097	6.82	$0 ₿0	$0.06169 ₿0.00000098	$0.05483 ₿0.00000088	$15.63K ₿0.25	$0	$0 ₿0
—	dancing triangle TRIANGLE	$0.00000309 ₿0.000000000047	0	$3.05K ₿0.05	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
—	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0 ₿0.	$0 ₿0.	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
—	Vector ETH VETH	$2,463.43 ₿0.033	0	$37.35K ₿0.5	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$37.35K ₿0.5	$37.35K ₿0.5
—	USDB USDB	$0.9919 ₿0.000015	-0.75	$26.8M ₿412.47	$1.07 ₿0.	$0.9353 ₿0.	$272.79K ₿0	$26.8M ₿412.47	$26.8M ₿412.47
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aboard ABE	$0	0	$0	$0	$0	$0	$0	$0
—	MetalCore MCG	$0.00002733 ₿0.00000000039	0	$11.88K ₿0.17	$0 ₿0.	$0 ₿0.	$49.58 ₿0	$11.88K ₿0.17	$11.88K ₿0.17
—	Mao MAO	$0.000003 ₿0.000000000039	0	$3K ₿0.04	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$3K ₿0.04	$3K ₿0.04
—	Pingu.Land PINGU	$0.0001415 ₿0.0000000017	0	$139.94K ₿1.77	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$139.94K ₿1.77	$139.94K ₿1.77
—	HELLCAT HCAT	$0.0000034 ₿0.000000000048	0	$3.4K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
—	QUEEN QUEEN	$0.0000052 ₿0.000000000076	0	$5.2K ₿0.08	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$5.2K ₿0.08	$5.2K ₿0.08
—	KEIRO KEIRO	$0.000001109 ₿0.000000000012	0	$31.84K ₿0.36	$0 ₿0.	$0 ₿0.	$3.52K ₿0	$31.84K ₿0.36	$31.84K ₿0.36
—	Nest AI by Virtuals NEST	$0.0001805 ₿0.0000000027	0	$180.57K ₿2.7	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$180.57K ₿2.7	$180.57K ₿2.7
—	Uncle Sam USAM	$0.00000002062 ₿0.00000000000028	0	$6.46K ₿0.09	$0 ₿0.	$0 ₿0.	$259.82 ₿0	$6.46K ₿0.09	$6.46K ₿0.09
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbion AI ARAI	$0.0001502	0	$13.52K	$0 ₿0.	$0 ₿0.	$21.68 ₿0	$15.02K	$13.52K
—	Coge Coin COGE	$0.000003469	0	$3.46K	$0 ₿0.	$0 ₿0.	$11.2 ₿0	$3.46K	$3.46K
—	AIX Network AIX	$0.00006944 ₿0.00000000077	0	$4.93K ₿0.06	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$6.94K ₿0.08	$4.93K ₿0.06
—	AIX Wallet AIX	$0.0000006377 ₿0.0000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$5.1K ₿0.06	$0 ₿0
—	AiTradeusMaximus AIM	$0.00004045 ₿0.00000000042	0	$28.32K ₿0.3	$0 ₿0.	$0 ₿0.	$153.71 ₿0	$40.45K ₿0.42	$28.32K ₿0.3
—	Matchy $MATCHY	$0.00000705 ₿0.00000000010	0	$7.05K ₿0.11	$0 ₿0.	$0 ₿0.	$106.68 ₿0	$7.05K ₿0.11	$7.05K ₿0.11
—	Jake JAKE	$0.000002619 ₿0.000000000039	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	Little Pepe LILPEPE	$0.00006674	0.89	$66.74K	$0.00008003 ₿0.	$0.00006373 ₿0.	$2.53K ₿0	$66.74K	$66.74K
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 meme can change your life MEME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clawker AI CLAWKER	$0.000001709	0	$0	$0 ₿0.	$0 ₿0.	$1.44M ₿0	$170.94K	$0
—	Smilek to the Bank SMILEK	$0.00004992 ₿0.00000000079	0.09	$0 ₿0	$0.00004995 ₿0.00000000080	$0.00004988 ₿0.00000000079	$11.04K ₿0.19	$87.38M ₿1.39K	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Skrumble Network SKM	$0.0000026 ₿0.000000000034	0	$2.74K ₿0.04	$0 ₿0.	$0 ₿0.	$599.46 ₿0	$3.9K ₿0.05	$2.74K ₿0.04
—	Vectorspace AI VAIX	$0.001284 ₿0.000000020	0	$0 ₿0	$0	$0	$12.23 ₿0	$192.73K ₿3.02	$0 ₿0
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	Aave WETH AWETH	$2,103 ₿0.029	3.06	$0 ₿0	$2,144.2 ₿0.	$2,040.55 ₿0.	$1.42 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0002849 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.97 ₿0	$101.62K ₿1.29	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.	$0.00000002496 ₿0.	$356.61 ₿0	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000001546 ₿0.000000000000024	5.01	$0 ₿0	$0.000000001641 ₿0.000000000000026	$0.000000001451 ₿0.000000000000023	$5.83K ₿0.09	$1.55M ₿24.61	$0 ₿0
—	Geist ETH GETH	$2,519.05 ₿0.040	0	$0 ₿0	$2,519.05 ₿0.040	$2,519.05 ₿0.039	$0 ₿0	$1.26M ₿19.99	$0 ₿0
—	Wrapped BUSD WBUSD	$4.84 ₿0.000063	0.39	$0 ₿0	$4.86 ₿0.	$4.8 ₿0.	$728.05 ₿0	$0	$0 ₿0
—	WanBridge Bridged USDT (Wanchain) WANUSDT	$1 ₿0.000013	0.20	$1.14M ₿14.84	$1.01 ₿0.	$0.9948 ₿0.	$38.38K ₿0	$1.14M ₿14.84	$1.14M ₿14.84
—	iShares Silver Trust Defichain DSLV	$1.97 ₿0.000027	0	$0 ₿0	$1.97 ₿0.	$1.97 ₿0.	$0.15 ₿0	$0	$0 ₿0
—	Burrow BRRR	$0.0005971 ₿0.0000000085	0	$361.97K ₿5.19	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$597.1K ₿8.56	$361.97K ₿5.19
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	Arnoya classic ARNC	$0.0007133 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.41 ₿0	$18.55K ₿0.2	$0 ₿0
—	Wizard Token WIZT	$0	0	$0	$0	$0	$0	$0	$0
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Bruv BRUV	$0.00000000066 ₿0.000000000000010	-0.23	$0 ₿0	$0.000000000662 ₿0.000000000000010	$0.00000000066 ₿0.000000000000010	$39.73 ₿0	$45.56K ₿0.73	$0 ₿0
—	XBot XBOT	$0.01212 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.07 ₿0	$12.12K ₿0.29	$0 ₿0
—	CloudCoin Finance CCFI	$0.00003749 ₿0.00000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.77K ₿0	$53.55K ₿0.7	$0 ₿0
—	MoveApp MOVE	$0.0001235 ₿0.0000000019	0	$0 ₿0	$0	$0	$61.48 ₿0	$123.6K ₿1.93	$0 ₿0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Minu the Manta MNU	$0.00002084 ₿0.00000000031	0	$0 ₿0	$0	$0	$7.78 ₿0	$20.85K ₿0.32	$0 ₿0
—	PapoCoin PAPO	$0.000000000041 ₿0.00000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$15.81K ₿0.22	$0 ₿0
—	Cross Chain Degen DAO DEGEN	$0.098 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.64 ₿0	$6.8K ₿0.1	$0 ₿0
—	LOCKON Active Index LAI	$0	0	$0	$0	$0	$0	$0	$0
—	TOLYS CAT OPPIE	$0.00000929 ₿0.00000000013	0	$9.29K ₿0.14	$0 ₿0.	$0 ₿0.	$167.73 ₿0	$9.29K ₿0.14	$9.29K ₿0.14
—	Bifrost Bridged USDC (Bifrost) USDC	$0.9994 ₿0.000013	-0.04	$999.96K ₿13.16	$1 ₿0.	$0.9965 ₿0.	$47.68K ₿0	$999.96K ₿13.16	$999.96K ₿13.16
—	SUNNED SUNNED	$0.00004694 ₿0.00000000059	0	$46.94K ₿0.6	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$46.94K ₿0.6	$46.94K ₿0.6
—	Treehouse ETH TETH	$2,776.65 ₿0.036	-2.41	$156.51M ₿2.06K	$2,852.2 ₿0.	$2,599.7 ₿0.	$1.69M ₿0	$156.51M ₿2.06K	$156.51M ₿2.06K
—	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1 ₿0.000013	0.89	$284.41K ₿3.71	$1.01 ₿0.	$0.9902 ₿0.	$3.26K ₿0	$284.41K ₿3.71	$284.41K ₿3.71
—	Wrapped RSS3 WRSS3	$0.01079 ₿0.00000012	0	$38.44K ₿0.44	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$38.44K ₿0.44	$38.44K ₿0.44
—	Hyperbridge BRIDGE	$0.006074 ₿0.000000091	0	$871.37K ₿13.08	$0 ₿0.	$0 ₿0.	$1.88K ₿0	$6.07M ₿91.17	$871.37K ₿13.08
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POPG POPG	$0.04788 ₿0.00000072	0	$0 ₿0	$0	$0	$0 ₿0	$95.77M ₿1.46K	$0 ₿0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Changcoin CTH	$2.98 ₿0.000046	0	$0 ₿0	$0	$0	$74.25 ₿0	$29.79B ₿465.87K	$0 ₿0
—	NØNOS N0NOS	$0.000003589 ₿0.000000000055	0	$2.87K ₿0.04	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$2.87K ₿0.04	$2.87K ₿0.04
—	Cedra Network $CED	$0	0	$0	$0	$0	$0	$0	$0
—	Yakushima Inu YAKU	$0.00000005787 ₿0.00000000000049	0	$24.35K ₿0.21	$0 ₿0.	$0 ₿0.	$5.83 ₿0	$24.35K ₿0.21	$24.35K ₿0.21
—	Staked IP STIP	$1.5 ₿0.000019	0.24	$1.97M ₿25.95	$1.51 ₿0.	$1.37 ₿0.	$1.02 ₿0	$1.97M ₿25.95	$1.97M ₿25.95
—	Wrapped 0G W0G	$0.6011 ₿0.0000079	-5.87	$7.32M ₿95.92	$0.6385 ₿0.	$0.585 ₿0.	$38.26K ₿0	$7.32M ₿95.92	$7.32M ₿95.92
—	Lydia Coin USAD	$1 ₿0.000015	0.01*	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$56.35M ₿898.15	$29.93B ₿476.32K	$0 ₿0
—	snackmoney SNACKMONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$65,523 ₿1.0093	6,501,635.09	$0 ₿0	$67,284 ₿0.	$1.01 ₿0.	$0 ₿0	$32.82M ₿505.56	$0 ₿0
—	CAPY CAPY	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Uncertain Systems UNSYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battery BTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XO Cash XO	$0	0	$0	$0	$0	$0	$0	$0
—	Quill QUILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CSE Token CSE	$1.64 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alchemy Pay ACH	$0.004847 ₿0.000000077	-0.82	$0 ₿0	$0.004895 ₿0.000000077	$0.004691 ₿0.000000075	$4.69M ₿75.75	$74.51M ₿1.19K	$0 ₿0
—	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0 ₿0.	$0 ₿0.	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
—	Aave Polygon AAVE AMAAVE	$103.07 ₿0.0015	-15.36	$0 ₿0	$123.09 ₿0.	$94.95 ₿0.	$0 ₿0	$278.82K ₿4.33	$0 ₿0
—	Liquidus LIQ	$0.004744 ₿0.000000067	0.28	$31.12K ₿0.45	$0.004785 ₿0.	$0.004711 ₿0.	$44.47 ₿0	$365.34K ₿5.23	$31.12K ₿0.45
—	Wormhole Bridged USDT USDT	$0.9989 ₿0.000013	-0.01*	$0 ₿0	$0.9992 ₿0.	$0.9986 ₿0.	$65.94K ₿0	$0	$0 ₿0
—	iShares 20+ Year Treasury Bond ETF Defichain DTLT	$5.92 ₿0.00068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$0	$0 ₿0
—	Dexpools DXP	$0.4744 ₿0.0000071	0	$4.15M ₿63.02	$0 ₿0.	$0 ₿0.	$45.64 ₿0	$4.15M ₿63.02	$4.15M ₿63.02
—	SolidLizard SLIZ	$0.000005589 ₿0.000000000087	0	$0 ₿0	$0	$0	$3.18 ₿0	$3.8K ₿0.06	$0 ₿0
—	Dominator Domains DOMDOM	$0	0	$0	$0	$0	$0	$0	$0
—	Justus JTT	$0.00877 ₿0.00000013	0.50	$0 ₿0	$0.00879 ₿0.00000014	$0.008688 ₿0.00000013	$90.68 ₿0	$199.05K ₿3.16	$0 ₿0
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.928 ₿0.000010	0	$60.44K ₿0.69	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$60.44K ₿0.69	$60.44K ₿0.69
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dub duck $DUB	$0.00000796 ₿0.00000000010	0	$7.96K ₿0.1	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$7.96K ₿0.1	$7.96K ₿0.1
—	Solland SLN	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}