Trang kết quả 201 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 201

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	XUMChain XUM	$0.01399 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro Global Token AGRO	$0.0003783 ₿0.0000000060	-0.19	$0 ₿0	$0.0003828 ₿0.0000000061	$0.0003777 ₿0.0000000060	$62.46K ₿1	$35.95M ₿576.31	$0 ₿0
—	Netflix Tokenized Stock Defichain DNFLX	$86.06 ₿0.0010	0	$544.93K ₿6.91	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$544.93K ₿6.91	$544.93K ₿6.91
—	Glide Finance GLIDE	$0.001875 ₿0.000000029	0.56	$0 ₿0	$0.001893 ₿0.000000030	$0.001856 ₿0.000000029	$20.58 ₿0	$93.77K ₿1.5	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	Ankr Staked BNB ANKRBNB	$833.39 ₿0.010	-1.85	$0 ₿0	$859.71 ₿0.	$811.63 ₿0.	$14.3K ₿0	$272.27M ₿3.56K	$0 ₿0
—	Dojo Supercomputer $DOJO	$0.0000000001 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.8 ₿0	$100.32K ₿4.12	$0 ₿0
—	Squid Game SQUID	$0.0000002027 ₿0.0000000000022	0	$20.28K ₿0.22	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$20.28K ₿0.22	$20.28K ₿0.22
—	GREENGOLD $GREENGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Sonic SONIC	$0.008484 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$1.06M ₿13.49	$0 ₿0
—	SHELL SS20	$0.000002099 ₿0.000000000021	0	$2.1K ₿0.02	$0 ₿0.	$0 ₿0.	$3.35K ₿0	$2.1K ₿0.02	$2.1K ₿0.02
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	BlastCat BCAT	$0.000000000054 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$24.86K ₿5.53	$0 ₿0
—	Lendfi Finance LENDFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sol X SOLX	$0.00002623 ₿0.00000000041	-0.94	$0 ₿0	$0.0000268 ₿0.00000000042	$0.00002619 ₿0.00000000041	$31.05 ₿0	$26.23K ₿0.42	$0 ₿0
—	AirBTC AIRBTC	$0.00000007927 ₿0.00000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.66 ₿0	$16.65K ₿0.19	$0 ₿0
—	AITaxBot AITAX	$0.0001142 ₿0.0000000017	0	$0 ₿0	$0	$0	$21.36 ₿0	$11.43K ₿0.17	$0 ₿0
—	Attarius ATRS	$0.00005762 ₿0.00000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$632.38 ₿0	$0	$0 ₿0
—	EMAIL Token EMT	$0.0005841 ₿0.0000000092	8.37	$0 ₿0	$0.0005822 ₿0.0000000092	$0.0005315 ₿0.0000000084	$2.65K ₿0.04	$583.69K ₿9.21	$0 ₿0
—	Bifrost Bridged ETH (Bifrost) ETH	$2,216.16 ₿0.029	-1.39	$0 ₿0	$2,319.75 ₿0.	$2,210.37 ₿0.	$394.19 ₿0	$0	$0 ₿0
—	Mao MAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ether.fi Staked BTC EBTC	$76,738 ₿1.0029	-4.17	$76.77M ₿1K	$80,301 ₿0.	$73,391 ₿0.	$127.64K ₿0	$76.77M ₿1K	$76.77M ₿1K
—	Chain-key OCT CKOCT	$0.03532 ₿0.00000039	0	$84.92K ₿0.95	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$84.92K ₿0.95	$84.92K ₿0.95
—	Wrapped XTZ WXTZ	$0.48 ₿0.0000062	0.09	$5.02M ₿65.49	$0.4899 ₿0.	$0.4554 ₿0.	$2.42M ₿0	$5.02M ₿65.49	$5.02M ₿65.49
—	Gaisha AI GAISHA	$0.000008159	0	$8.16K	$0 ₿0.	$0 ₿0.	$54.97 ₿0	$8.16K	$8.16K
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	Yooppi YPP	$0.000007099 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$54.58K ₿0	$709.78 ₿0.01	$0 ₿0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Ludus LUDUS	$0.001039 ₿0.000000011	0	$10.39K ₿0.12	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$10.39K ₿0.12	$10.39K ₿0.12
—	Traveling To All 50 States LIVE 50STATES	$0.00000358 ₿0.000000000046	0	$3.56K ₿0.05	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$3.56K ₿0.05	$3.56K ₿0.05
—	EQUINOX AI EQUINOX	$0.01365	0	$0	$0 ₿0.	$0 ₿0.	$22.26 ₿0	$13.65K	$0
—	Suprana SUP	$0.01759 ₿0.00000028	0	$0 ₿0	$0	$0	$118.75 ₿0	$175.98M ₿2.81K	$0 ₿0
—	ACT B : The Bonk Prophecy ACT B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WORT WORT	$0.00001166 ₿0.00000000012	0	$11.66K ₿0.13	$0 ₿0.	$0 ₿0.	$125.91 ₿0	$11.66K ₿0.13	$11.66K ₿0.13
—	Gate Wrapped BTC GTBTC	$76,493 ₿1.0015	-2.78	$230.38M ₿3K	$78,683 ₿0.	$73,316 ₿0.	$725.49K ₿0	$230.38M ₿3K	$230.38M ₿3K
—	FixMe AI FIX	$0.00005929 ₿0.00000000065	0	$2.27K ₿0.03	$0 ₿0.	$0 ₿0.	$5.6 ₿0	$2.96K ₿0.03	$2.27K ₿0.03
—	SPIRA SPIRA	$0.001782	0	$0	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$1.78M	$0
—	Galactica.com GNET	$0.004232 ₿0.000000067	0.98	$0 ₿0	$0.004263 ₿0.000000068	$0.004141 ₿0.000000066	$111.13 ₿0	$4.23M ₿67.72	$0 ₿0
—	Currencycoin CC	$0	0	$0	$0	$0	$0	$0	$0
—	Urim URIM	$0.000003329 ₿0.000000000043	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$17.19 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
—	Wrapped 3ULL W3ULL	$0.0001119 ₿0.0000000017	-11.52	$446.36K ₿6.87	$0.0001285 ₿0.	$0.0001039 ₿0.	$22.35K ₿0	$446.36K ₿6.87	$446.36K ₿6.87
—	Kodiak KDK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FUND FUND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clawker AI CLAWKER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeCoin Flow DCF	$0.01957	0	$0	$0 ₿0.	$0 ₿0.	$50.48K ₿0	$39.14M	$0
—	Smilek to the Bank SMILEK	$0.00005	0	$0	$0 ₿0.	$0 ₿0.	$377.87K ₿0	$0	$0
—	Wrapped Zera WZRA	$0.5646 ₿0.0000074	-0.47	$0 ₿0	$0.5684 ₿0.	$0.5646 ₿0.	$26.68K ₿0	$889.55K ₿11.66	$0 ₿0
—	SDA Token SDA	$1.25 ₿0.000020	2.38	$0 ₿0	$1.25 ₿0.000020	$1.21 ₿0.000019	$27.04K ₿0.43	$124.61M ₿2K	$0 ₿0
—	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
—	Bread BRD	$0.009887 ₿0.00000017	0	$848.11K ₿14.95	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
—	Fire Token FIRE	$0.03231 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEXC Token MEXC	$0.000006397 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vayla Token VYA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	R34P R34P	$3.97 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$322.66K ₿4.77	$0 ₿0
—	Blockchain Cuties Universe Governance BCUG	$0.004132 ₿0.000000050	0	$2.86K ₿0.03	$0 ₿0.	$0 ₿0.	$19.19 ₿0	$15.99K ₿0.2	$2.86K ₿0.03
—	B2 Coin B2C	$0.06812 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vention VENTION	$0.00005722 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$57.23K ₿0.8	$0 ₿0
—	Phantom Protocol PHM	$0.00001042 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.18K ₿12.13	$0 ₿0
—	Geist Dai GDAI	$0.9998 ₿0.000016	0	$0 ₿0	$0.9998 ₿0.000016	$0.9998 ₿0.000015	$0 ₿0	$912.71K ₿14.63	$0 ₿0
—	Every Game EGAME	$0.00000936 ₿0.00000000014	-5.01	$0 ₿0	$0.000009959 ₿0.00000000015	$0.000009049 ₿0.00000000014	$1.32K ₿0.02	$93.58K ₿1.5	$0 ₿0
—	Winkies WNK	$0.00001132 ₿0.00000000015	0	$73.21K ₿1.02	$0 ₿0.	$0 ₿0.	$426.12 ₿0	$73.21K ₿1.02	$73.21K ₿1.02
—	Bridged USD Coin (Wanchain) WANUSDC	$0.9977 ₿0.000013	-0.13	$1.09M ₿14.3	$1.01 ₿0.	$0.9932 ₿0.	$14K ₿0	$1.09M ₿14.3	$1.09M ₿14.3
—	Wrapped Elastos WELA	$0.7099 ₿0.0000092	-0.98	$201.02K ₿2.62	$0.7199 ₿0.	$0.7065 ₿0.	$743.23 ₿0	$201.02K ₿2.62	$201.02K ₿2.62
—	Autumn AUTUMN	$0.002315 ₿0.000000037	-0.35	$0 ₿0	$0.002359 ₿0.000000037	$0.002305 ₿0.000000036	$21.9 ₿0	$59.48K ₿0.95	$0 ₿0
—	Plena PLENA	$0.000007999 ₿0.00000000011	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$400.78 ₿0	$12K ₿0.17	$4.18K ₿0.06
—	Vegasino VEGAS	$0.00001409 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.21 ₿0	$70.44K ₿12.98	$0 ₿0
—	Vestige VEST	$0.001043 ₿0.000000016	19.79	$0 ₿0	$0.001074 ₿0.000000017	$0.0008713 ₿0.000000013	$1.2K ₿0.02	$104.4K ₿1.68	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0	$0	$0	$0	$0
—	Xauras XRS	$0.02976 ₿0.00000047	-0.01	$0 ₿0	$0.02977 ₿0.00000048	$0.02976 ₿0.00000047	$17.09K ₿0.27	$29.77M ₿477.41	$0 ₿0
—	Baby Squid Game BSG	$0.00000009169 ₿0.0000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$91.69K ₿1.25	$0 ₿0
—	OpenChat CHAT	$0.05969 ₿0.00000095	7.52	$0 ₿0	$0.06169 ₿0.00000098	$0.05511 ₿0.00000088	$15.42K ₿0.25	$0	$0 ₿0
—	dancing triangle TRIANGLE	$0.00000309 ₿0.000000000047	0	$3.05K ₿0.05	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
—	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0 ₿0.	$0 ₿0.	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
—	Vector ETH VETH	$2,463.43 ₿0.033	0	$37.35K ₿0.5	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$37.35K ₿0.5	$37.35K ₿0.5
—	USDB USDB	$0.9919 ₿0.000015	-0.75	$26.8M ₿412.47	$1.07 ₿0.	$0.9353 ₿0.	$272.79K ₿0	$26.8M ₿412.47	$26.8M ₿412.47
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aboard ABE	$0	0	$0	$0	$0	$0	$0	$0
—	MetalCore MCG	$0.00002733 ₿0.00000000039	0	$11.88K ₿0.17	$0 ₿0.	$0 ₿0.	$49.58 ₿0	$11.88K ₿0.17	$11.88K ₿0.17
—	Mao MAO	$0.000003 ₿0.000000000039	0	$3K ₿0.04	$0 ₿0.	$0 ₿0.	$3.19K ₿0	$3K ₿0.04	$3K ₿0.04
—	Pingu.Land PINGU	$0.0001415 ₿0.0000000017	0	$139.94K ₿1.77	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$139.94K ₿1.77	$139.94K ₿1.77
—	HELLCAT HCAT	$0.0000034 ₿0.000000000048	0	$3.4K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.4K ₿0.05	$3.4K ₿0.05
—	QUEEN QUEEN	$0.0000052 ₿0.000000000076	0	$5.2K ₿0.08	$0 ₿0.	$0 ₿0.	$2.82 ₿0	$5.2K ₿0.08	$5.2K ₿0.08
—	KEIRO KEIRO	$0.000001109 ₿0.000000000012	0	$31.84K ₿0.36	$0 ₿0.	$0 ₿0.	$3.52K ₿0	$31.84K ₿0.36	$31.84K ₿0.36
—	Nest AI by Virtuals NEST	$0.0001805 ₿0.0000000027	0	$180.57K ₿2.7	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$180.57K ₿2.7	$180.57K ₿2.7
—	Uncle Sam USAM	$0.00000002062 ₿0.00000000000028	0	$6.46K ₿0.09	$0 ₿0.	$0 ₿0.	$259.82 ₿0	$6.46K ₿0.09	$6.46K ₿0.09
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbion AI ARAI	$0.0001502	0	$13.52K	$0 ₿0.	$0 ₿0.	$21.68 ₿0	$15.02K	$13.52K
—	Coge Coin COGE	$0.000003469	0	$3.46K	$0 ₿0.	$0 ₿0.	$11.2 ₿0	$3.46K	$3.46K
—	AIX Network AIX	$0.00006944 ₿0.00000000077	0	$4.93K ₿0.06	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$6.94K ₿0.08	$4.93K ₿0.06
—	AIX Wallet AIX	$0.0000006377 ₿0.0000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.78 ₿0	$5.1K ₿0.06	$0 ₿0
—	AiTradeusMaximus AIM	$0.00004045 ₿0.00000000042	0	$28.32K ₿0.3	$0 ₿0.	$0 ₿0.	$153.71 ₿0	$40.45K ₿0.42	$28.32K ₿0.3
—	Matchy $MATCHY	$0.00000705 ₿0.00000000010	0	$7.05K ₿0.11	$0 ₿0.	$0 ₿0.	$106.68 ₿0	$7.05K ₿0.11	$7.05K ₿0.11
—	Jake JAKE	$0.000002619 ₿0.000000000039	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	Little Pepe LILPEPE	$0.00006674	0.89	$66.74K	$0.00008003 ₿0.	$0.00006373 ₿0.	$2.53K ₿0	$66.74K	$66.74K
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 meme can change your life MEME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas Hyperithm BTC MHYPERBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clawker AI CLAWKER	$0.000001709	0	$0	$0 ₿0.	$0 ₿0.	$1.44M ₿0	$170.94K	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}