Page de résultat 210 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 210

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BabyCrash BABYCRASH	$0.00001019	0.68	$0	$0.0000102 ₿0.	$0.00001009 ₿0.	$17.29 ₿0	$9.78K	$0
—	GCRClassic GCR	$0.00001768	0	$0	$0 ₿0.	$0 ₿0.	$150.16 ₿0	$16.8K	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance-Peg Tezos Token XTZ	$0.5747	-2.97	$0	$0.5933 ₿0.	$0.5749 ₿0.	$455.31 ₿0	$2.9M	$0
—	PUNKY PUNKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUTTCOIN BUTTCOIN	$0.00001354	0	$12.89K	$0 ₿0.	$0 ₿0.	$105.3 ₿0	$12.89K	$12.89K
—	Sentient SENT	$0	0	$0	$0	$0	$0	$0	$0
—	BluePay BLUE	$0.0002437	8.73	$0	$0.0002526	$0.0002025	$13.13K	$243.76K	$0
—	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$580.98	0	$0	$0	$0	$19.8	$0	$0
—	FTX Token FTT	$0.4947 ₿0.000023	-1.43	$0 ₿0	$0.504 ₿0.	$0.4937 ₿0.	$2.86M ₿0	$162.82M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.01017 ₿0.0000012	26.16	$0 ₿0	$0.01024 ₿0.	$0.008054 ₿0.	$136.11 ₿0	$2.71M ₿337.52	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	SoPay SOP	$0.00001493 ₿0.00000000039	5.24	$0 ₿0	$0.00001537 ₿0.	$0.00001386 ₿0.	$12.46K ₿0	$67.23K ₿1.77	$0 ₿0
—	Dow Jones 30 WS30.CX	$252,815.05 ₿2.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LYNC Network LYNC	$1.03 ₿0.000011	0	$615.91K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$615.91K ₿6.81
—	Bonfire BONFIRE	$0.00000001237 ₿0.00000000000013	-0.61	$0 ₿0	$0.00000001256 ₿0.	$0.00000001212 ₿0.	$98.65 ₿0	$7.05M ₿75.64	$0 ₿0
—	LUMI Credits LUMI	$0.04314 ₿0.00000013	-0.85	$0 ₿0	$0.04405 ₿0.	$0.04281 ₿0.	$4.1K ₿0	$5.54M ₿17.29	$0 ₿0
—	KittyCake KCAKE	$0.000002349 ₿0.000000000023	-1.28	$0 ₿0	$0.00000238 ₿0.	$0.000002349 ₿0.	$17.95 ₿0	$234.54K ₿2.35	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.39K ₿0	$41.2M ₿960.33	$0 ₿0
—	Drip Network DRIP	$0.001756 ₿0.00000014	-3.53	$0 ₿0	$0.001826 ₿0.	$0.001627 ₿0.	$65.4 ₿0	$1.75K ₿0.14	$0 ₿0
—	Borealis BRL	$0.005324 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.36 ₿0	$4.2K	$0 ₿0
—	ArtMeta $MART	$0.002299 ₿0.00000012	-0.14	$0 ₿0	$0.002303 ₿0.	$0.002292 ₿0.	$11.95K ₿0	$229.97K	$0 ₿0
—	SNX yVault YVSNX	$0.5375 ₿0.000063	-2.10	$0 ₿0	$0.5559 ₿0.	$0.5397 ₿0.	$0 ₿0	$43.88K ₿7.98	$0 ₿0
—	uShark Token USHARK	$0.00002769 ₿0.0000000023	-12.25	$0 ₿0	$0.00003157 ₿0.	$0.00002769 ₿0.	$1.32K ₿0	$157.9K ₿13.42	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000006518 ₿0.0000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$65.19K ₿7.62	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.1022 ₿0.000013	-56.20	$0 ₿0	$0.2334 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.4038 ₿0.0000087	-1.07	$0 ₿0	$0.413 ₿0.0000091	$0.4045 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.0000754 ₿0.0000000084	-0.52	$0 ₿0	$0.00007587 ₿0.	$0.00007542 ₿0.	$14.71 ₿0	$75.41K ₿8.49	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$89,142 ₿0.93	-2.61	$0 ₿0	$92,470 ₿0.	$89,003 ₿0.	$2.62K ₿0	$255.78K	$0 ₿0
—	Athena DexFi ATHX	$0.009626	0.20	$0	$0.009628 ₿0.	$0.009605 ₿0.	$1.12K ₿0	$96.26K	$0
—	GAME•OF•BITCOIN GAMES	$0.0212	0.27	$0	$0.02134 ₿0.	$0.02103 ₿0.	$59.35K ₿0	$445.4K	$0
—	GameFi X GFX	$0.007076	0	$0	$0 ₿0.	$0 ₿0.	$22.98 ₿0	$353.82K	$0
—	Peezy PEEZY	$0.000000000083	-0.20	$0	$0.000000000084 ₿0.	$0.000000000083 ₿0.	$5.09 ₿0	$34.99K	$0
—	ORB ORB	$0.004683	-3.10	$0	$0.004853 ₿0.	$0.004679 ₿0.	$1.17K ₿0	$4.68M	$0
—	Big Bud $BUD	$0.000000000052	0	$0	$0 ₿0.	$0 ₿0.	$188.7 ₿0	$21.78K	$0
—	Binance-Peg NEAR Protocol NEAR	$1.7	-0.84	$0	$1.73 ₿0.	$1.68 ₿0.	$105.92K ₿0	$20.27M	$0
—	DWAIN DWAIN	$0.00006169	15.28	$0	$0.0001211 ₿0.	$0.00005195 ₿0.	$41.92K ₿0	$60.94K	$0
—	dTelecom DTEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.0005264	1.83	$0	$0.0005621	$0.000517	$77.17K	$526.5M	$0
—	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$0	0	$0	$0	$0	$0	$0	$0
—	ILCoin ILC	$0.000904 ₿0.000000018	-0.20	$0 ₿0	$0.0009108 ₿0.	$0.000904 ₿0.	$0 ₿0	$2.26M ₿46.93	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.01806 ₿0.00000038	-0.14	$0 ₿0	$0.0182 ₿0.	$0.01808 ₿0.	$9.94 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.5722 ₿0.00013	-7.11	$0 ₿0	$0.6273 ₿0.	$0.5722 ₿0.	$116.89 ₿0	$286.15K ₿68.18	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.46 ₿0.00012	-2.61	$0 ₿0	$1.51 ₿0.	$1.47 ₿0.	$128.85K ₿0	$21.93M	$0 ₿0
—	Quidax QDX	$0.06571 ₿0.00000069	-4.39	$0 ₿0	$0.07751 ₿0.	$0.06186 ₿0.	$2.41M ₿0	$33.04M ₿344.94	$0 ₿0
—	LoserChick EGG EGG	$0.004956 ₿0.00000062	-4.82	$0 ₿0	$0.005209 ₿0.	$0.005048 ₿0.	$25.3 ₿0	$2.7K ₿0.34	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000003095 ₿0.000000000000058	-1.89	$0 ₿0	$0.00000003165 ₿0.	$0.00000003092 ₿0.	$3.87K ₿0	$30.95M ₿58.85	$0 ₿0
—	Tiger Scrub Money TIGER	$8.87 ₿0.00013	1.99	$0 ₿0	$8.87 ₿0.	$8.56 ₿0.	$847.7 ₿0	$320.81K ₿4.71	$0 ₿0
—	WETH yVault YVWETH	$3,453.82 ₿0.053	0.49	$0 ₿0	$3,495.78 ₿0.	$3,422.88 ₿0.	$3.42 ₿0	$40.71M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003675 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.64 ₿0	$77.18K ₿3.08	$0 ₿0
—	Sorcery Finance SOR	$0.003004 ₿0.000000049	-1.20	$0 ₿0	$0.00304 ₿0.	$0.003001 ₿0.	$70.13 ₿0	$60.09K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.154 ₿0.0000081	-0.02	$0 ₿0	$0.1556 ₿0.0000085	$0.154 ₿0.0000081	$0 ₿0	$723.53K	$0 ₿0
—	GhostDAG.org GDAG	$0.00000152 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.09 ₿0	$43.64K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EVERMOON SOL EVERMOON	$0.0000086 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$6.19K ₿1.59	$0 ₿0
—	Skol $SKOL	$0.05287 ₿0.00000063	-0.45	$0 ₿0	$0.05625 ₿0.00000073	$0.05288 ₿0.00000061	$11.78K ₿0	$528.74K ₿6.36	$0 ₿0
—	Olen Mosk OLEN	$0.00009702 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$9.7K ₿8.75	$0 ₿0
—	Shards SHARDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SwapBased COIN COIN	$0.0001788	-0.58	$0	$0.0001817 ₿0.	$0.0001784 ₿0.	$43.03 ₿0	$107.33	$0
—	Daoversal DAOT	$0.003205	0	$0	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$320.58K	$0
—	Zenbase ZenToken ZENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reform DAO RFRM	$0.007813	0.45	$0	$0.008307 ₿0.	$0.007756 ₿0.	$120.77K ₿0	$7.81M	$0
—	$TON Mixer MIXER	$0.0007657	-0.22	$0	$0.0007696 ₿0.	$0.0007613 ₿0.	$228.87 ₿0	$68.92K	$0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
—	ZeUSD ZEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BERATARDIO BERATARDIO	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$35.74 ₿0	$1.93K	$1.93K
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pilot3 PILT	$0.0002665	0	$0	$0	$0	$434.18	$266.52K	$0
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$0	0	$0	$0	$0	$0	$0	$0
—	AmonD AMON	$0.0006899 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$5.24M ₿105.15	$0 ₿0
—	DAS DAS	$0.169 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fujicoin FJC	$0.00000379 ₿0.000000000035	0	$0 ₿0	$0.00000379 ₿0.	$0.00000379 ₿0.	$0 ₿0	$37.94K ₿0.36	$0 ₿0
—	Quanta QNTU	$0.002739 ₿0.000000030	0	$97.46M ₿1.08K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$97.46M ₿1.08K
—	Sophon Capital Token SAIT	$0.09854 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maple Finance MPL	$28.85 ₿0.00031	0	$32.78M ₿362.63	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$32.78M ₿362.63
—	CatzCoin CATZ	$0.00000145 ₿0.000000000033	5.84	$0 ₿0	$0.000002994 ₿0.000000000033	$0.000002807 ₿0.000000000031	$2.11 ₿0.01	$145.38K ₿3.3	$0 ₿0
—	NiiFi NIIFI	$0.0006322 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$562.03K ₿50.86	$0 ₿0
—	GameStation GAMER	$0.00005747 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$5.75K ₿5.22	$0 ₿0
—	ACU Platform ACU	$1.04 ₿0.000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$0	$0 ₿0
—	GST GST	$7.54 ₿0.000083	0	$2.09M ₿23.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.09M ₿23.07
—	Lion Scrub Money LION	$0.01778 ₿0.00000026	1.95	$0 ₿0	$0.01778 ₿0.	$0.01731 ₿0.	$1.06K ₿0	$181.39K ₿2.72	$0 ₿0
—	WBTC yVault YVWBTC	$92,359 ₿1.024	0.09	$0 ₿0	$93,181 ₿0.	$92,096 ₿0.	$0 ₿0	$4.3M ₿55.86	$0 ₿0
—	Flux DAI FDAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gorilla Finance GORILLA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dao Space DAOP	$0.01868 ₿0.00000016	-3.56	$0 ₿0	$0.01936 ₿0.	$0.01866 ₿0.	$499.75 ₿0	$1.87M ₿16.82	$0 ₿0
—	Tourism Industry Metavers TIM	$0.000008399 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.76 ₿0	$210.06K ₿743.7	$0 ₿0
—	LeetSwap (Linea) LEET	$1.04 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.13K ₿0	$0	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$744.8 ₿0.0081	0	$0 ₿0	$744.8 ₿0.	$744.8 ₿0.	$0 ₿0	$5.66M ₿61.59	$0 ₿0
—	Aave v3 STG ASTG	$0.1272 ₿0.000010	1.60	$0 ₿0	$0.1272 ₿0.000011	$0.1252 ₿0.000010	$0 ₿0	$60.8	$0 ₿0
—	TON Raffles RAFF	$0.03746 ₿0.000019	-0.25	$0 ₿0	$0.03786 ₿0.	$0.03724 ₿0.	$407.24 ₿0	$750.14K ₿402.6	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}