صفحة النتائج 201 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 201

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Few Wrapped Orbit Protocol FWORBIT	$0	0	$0	$0	$0	$0	$0	$0
—	Acreage Coin ACR	$0.000424 ₿0.0000000085	0	$0 ₿0	$0	$0	$157.82 ₿0	$424.05K ₿8.53	$0 ₿0
—	Aryacoin AYA	$0.0002592 ₿0.000000039	537.78	$0 ₿0	$0.004419 ₿0.000000040	$0.0006769 ₿0.0000000062	$252.16 ₿2.22	$311.09K ₿47.86	$0 ₿0
—	BitCoen BEN	$0.02821 ₿0.00000025	0	$197.51K ₿1.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$197.51K ₿1.82
—	BlockStamp BST	$0.02301 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	CFun CFUN	$0.00007596 ₿0.00000000069	0	$32.62K ₿0.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$32.62K ₿0.3
—	Elementrem ELE	$0.0002972 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	EYES Protocol EYES	$0.00007357 ₿0.0000000069	-2.01	$0 ₿0	$0.0007896 ₿0.0000000072	$0.0007362 ₿0.0000000067	$22.34 ₿0	$734.95K ₿69.46	$0 ₿0
—	Geldum GDM	$0.002713 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Helper Search HSN	$0.0000001003 ₿0.0000000000059	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$0	$0 ₿0
—	Internet of People IOP	$0.008681 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matocol Protocol MATO	$0.00003255 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYCE YCE	$0.001381 ₿0.000000020	0	$0 ₿0	$0.002387 ₿0.000000021	$0.002061 ₿0.000000019	$0.28 ₿0	$345.31K ₿5	$0 ₿0
—	OmotenashiCoin MTNS	$0.0001341 ₿0.0000000023	-3.82	$0 ₿0	$0.0002678 ₿0.0000000024	$0.0002586 ₿0.0000000023	$1.24K ₿0.03	$44.28K ₿0.8	$0 ₿0
—	PlatinCoin PLC	$0.12 ₿0.0000034	-2.20	$0 ₿0	$0.3852 ₿0.0000035	$0.3668 ₿0.0000033	$0.72 ₿0.01	$72.05M ₿2.08K	$0 ₿0
—	Reality Clash RCC	$0.1258 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ad Node ADD	$0.00217 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Starcoin KST	$0.003689 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tian Tian Ventures TTT	$32.01 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	United Bitcoin UBTC	$0.1347 ₿0.0000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$0	$0 ₿0
—	WeShow Token WET	$0.00002593 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZillionCoin ZLN	$0.0007021 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$0	$0 ₿0
—	USDA USDA	$0.02897 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eToro Hong Kong Dollar HKDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETH Trending Alpha ST Set ETAS	$1,816.95 ₿0.016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sound Blockchain Protocol SBP	$0.005203 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Amsterdam Exchange Index 25 NL25.CX	$7,306.44 ₿0.067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Friendcoin007 FC007	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Holistic BTC Set TCAPBTCUSDC	$991.68 ₿0.0091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RELAX Protocol RLX	$0.0134 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short Dogecoin Token DOGEHEDGE	$0.4056 ₿0.000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56K ₿0	$0	$0 ₿0
—	Giré Token GET	$0.242 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dai If Trump Wins The 2020 Election YESTRUMP	$3.16 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6511 ₿0.0000060	$0.5643 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Firdaos FDO	$0.1229 ₿0.0000059	0	$195.34K ₿9.49	$0 ₿0.	$0 ₿0.	$88.01K ₿0	$0	$195.34K ₿9.49
—	Tsuki DAO TSUKI	$0.497 ₿0.0000045	0	$47.21K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$47.21K ₿0.44
—	Aave WBTC v1 AWBTC	$107,448 ₿1.0034	-3.14	$0 ₿0	$111,993 ₿1.0087	$106,746 ₿0.99	$0 ₿0	$64.55M ₿602.47	$0 ₿0
—	Fridge Token FRIDGE	$0.8074 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhiteX Community WHXC	$0.000000004423 ₿0.00000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$154.55 ₿0	$0	$0 ₿0
—	Maker Basic MKB	$0.0004218 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Williecoin WILLIE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegazus Finance PEG	$0.000000000205 ₿0.0000000000000034	-0.57	$0 ₿0	$0.000000000206 ₿0.0000000000000034	$0.000000000204 ₿0.0000000000000034	$3.09 ₿0	$171.74K ₿2.86	$0 ₿0
—	StopElon STOPELON	$0.0000004679 ₿0.000000000010	-0.53	$0 ₿0	$0.000001102 ₿0.000000000010	$0.000001096 ₿0.000000000010	$20.29 ₿0	$467.92K ₿10.1	$0 ₿0
—	Hup Life HUP	$0.0000001085 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fund Of Yours FOY	$0.000000166 ₿0.000000000020	0	$0 ₿0	$0	$0	$110.59 ₿0	$16.6K ₿2.02	$0 ₿0
—	Ticket2Lambo T2L	$0.009624 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DrunkDoge DRUNK	$0.0001405 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$0	$0 ₿0
—	BUGG Finance BUGG	$0.00004851 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$0	$0 ₿0
—	Chainflix CFXT	$0.001085 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$5.45M ₿181.19	$0 ₿0
—	Answerly ANSR	$0.0000805 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$0	$0 ₿0
—	KubeCoin KUBE	$0.000278 ₿0.000000081	-0.70	$0 ₿0	$0.00028 ₿0.000000081	$0.000271 ₿0.000000077	$25.75K ₿3.22	$132.98K ₿38.93	$0 ₿0
—	Cacti Club CACTI	$0.00004458 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.91 ₿0	$0	$0 ₿0
—	Zaigar Finance ZAIF	$0.007878 ₿0.000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OpenWorld OPEN	$0.008936 ₿0.00000029	0	$476.19K ₿15.92	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$893.62K ₿29.88	$476.19K ₿15.92
—	Pension Plan PP	$0.00000126 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$1.26M ₿28.78	$0 ₿0
—	Samsunspor SAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HUGHUG HGHG	$0.0002892 ₿0.000000011	0.22	$0 ₿0	$0.0002902 ₿0.000000021	$0.0002876 ₿0.000000010	$63.97 ₿0.44	$289.23K ₿11.23	$0 ₿0
—	Altera AEN	$0.003719 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CHEEMS INU [OLD] $CINU	$0.0005464 ₿0.000000019	-17.20	$0 ₿0	$0.0006642 ₿0.	$0.0005385 ₿0.	$251.16K ₿0	$0	$0 ₿0
—	Metaverse Exchange METACEX	$0.00006187 ₿0.0000000021	0	$50.53K ₿1.72	$0 ₿0.	$0 ₿0.	$266.14 ₿0	$0	$50.53K ₿1.72
—	MetaverseAir MVRS	$0.0003177 ₿0.000000018	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$210.76 ₿0	$0	$0 ₿0
—	Optimus OPTCM	$0.000793 ₿0.00000016	0	$0 ₿0	$0	$0	$8.34 ₿0.01	$475.84K ₿99.06	$0 ₿0
—	MarioFloki MRFLOKI	$0.00000003007 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$0	$0 ₿0
—	mKitty MKITTY	$0.07826 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$0	$0 ₿0
—	Safe SAFE	$0.06593 ₿0.00000089	0	$0 ₿0	$0	$0	$31.42 ₿0.01	$65.93K ₿0.89	$0 ₿0
—	Spooky10000 SPK10K	$3.23 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USD Coin (Wormhole from Avalanche) USDCAV	$2.86 ₿0.000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Restore Truth RTT	$0.00001709 ₿0.00000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.91 ₿0	$143.08K ₿5.38	$0 ₿0
—	Dollypad Finance DOLLY	$0.0007218 ₿0.0000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Signed SIGN	$0.09024 ₿0.0000012	0	$0 ₿0	$0	$0	$3.19K ₿0.05	$90.25K ₿1.29	$0 ₿0
—	Curve.fi gDAI/gUSDC/gUSDT G3CRV	$0.8687 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$88.28M ₿2.92K	$0 ₿0
—	Poriot ZK	$0.4997 ₿0.000026	0.04	$0 ₿0	$0.4997 ₿0.	$0.4995 ₿0.	$38.99 ₿0	$0	$0 ₿0
—	BOJI BOJI	$0.0000001407 ₿0.0000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.6 ₿0	$140.78K ₿4.81	$0 ₿0
—	Tribar XTRI	$0.01099 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$199.38K ₿7.71	$0 ₿0
—	Shazu SHAZU	$0.00000004475 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.91 ₿0	$0	$0 ₿0
—	H2O Securities H2ON	$0.0257 ₿0.00000029	28.84	$0 ₿0	$0.02587 ₿0.00000029	$0.01992 ₿0.00000028	$1.07K ₿0	$257.08M ₿2.97K	$0 ₿0
—	TMY Coin TMY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitlevex BLEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	2044 Nuclear Apocalypse 2044	$0.0002103 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$0	$0 ₿0
—	CYBER SOCCER COCA	$0.000000003862 ₿0.00000000000014	-0.62	$0 ₿0	$0.000000003889 ₿0.	$0.000000003862 ₿0.	$3.73 ₿0	$0	$0 ₿0
—	Bit BIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Medal of Honour MOH	$0.01559 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.74 ₿0	$155.94K ₿5.3	$0 ₿0
—	Cydotori DOTR	$0.000183 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.64 ₿0	$1.83M ₿69.05	$0 ₿0
—	Root ROOT	$0.9222 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	One Hundred Million Inu OHMI	$0.0009626 ₿0.000000015	-0.52	$0 ₿0	$0.0009825 ₿0.000000015	$0.0009548 ₿0.000000015	$21.57 ₿0	$96.27K ₿1.58	$0 ₿0
—	MetaPuss MTP	$0	0	$0	$0	$0	$0	$0	$0
—	AliF Coin ALIF	$0.1547 ₿0.0000023	-0.14	$0 ₿0	$0.1585 ₿0.0000023	$0.1545 ₿0.0000022	$5.3K ₿0.01	$325.07K ₿4.99	$0 ₿0
—	ArcherSwap Hunter HUNT	$0.04697 ₿0.0000031	-1.74	$0 ₿0	$0.0479 ₿0.0000034	$0.04689 ₿0.0000031	$12.05 ₿0	$46.97K ₿3.13	$0 ₿0
—	GoSleep ZZZ ZZZ	$0.000172 ₿0.0000016	-40.68	$0 ₿0	$0.00029 ₿0.0000016	$0.000172 ₿0.0000015	$1.91K ₿7.97	$103.21K	$0 ₿0
—	MrsPepe MRSPEPE	$0	0	$0 ₿0	$0	$0	$349.22 ₿0.01	$24.09K ₿0.66	$0 ₿0
—	NITFEE NTF	$0.000158 ₿0.0000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$1.58K ₿0.06	$0 ₿0
—	Poope POOPE	$0.00000003089 ₿0.00000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.22 ₿0	$0	$0 ₿0
—	Kortana KORA	$0.0001663 ₿0.0000000045	-0.37	$0 ₿0	$0.0004987 ₿0.0000000045	$0.0004907 ₿0.0000000045	$38.29 ₿0	$166.31K ₿4.55	$0 ₿0
—	DIVA Protocol DIVA	$0.00244 ₿0.00000028	0.67	$0 ₿0	$0.03114 ₿0.00000028	$0.03087 ₿0.00000028	$117.08 ₿0.01	$244.01K ₿28.7	$0 ₿0
—	Metamundo MMT	$0.0551 ₿0.00000076	0	$0 ₿0	$0	$0	$8.36 ₿0	$110.21M ₿1.52K	$0 ₿0
—	Feels Good Man GOOD	$0.00001338 ₿0.00000000041	0	$0 ₿0	$0	$0	$271.19 ₿0	$13.38K ₿0.41	$0 ₿0
—	ORACLE ORACLE	$0.00005932 ₿0.000000017	-2.89	$0 ₿0	$0.002003 ₿0.000000018	$0.00193 ₿0.000000017	$17.6 ₿0.01	$12.46K ₿3.75	$0 ₿0
—	chabit CB8	$0.018 ₿0.00000073	-0.20	$0 ₿0	$0.0801 ₿0.00000073	$0.07841 ₿0.00000072	$1.76K ₿2.61	$1.58M ₿64.69	$0 ₿0
—	BTCrewards BTCR	$0.0003191 ₿0.0000000061	0	$0 ₿0	$0	$0	$49.88 ₿0	$6.7K ₿0.13	$0 ₿0
—	GVS GVS	$0.000019 ₿0.00000000027	0	$0 ₿0	$0	$0	$915.81 ₿0.01	$9.5K ₿0.14	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}