Oops




$2.3T
Общая капитализация
$107.15B
Общий объем
BTC 49.97%   •   ETH 15.48%
Доминирование

Страница результатов 201 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XLSD Coin  XLSD $0.007838
₿0.00000026
0 $0
₿0
$0
$0
$23.25K
₿0.77
$0
$0
₿0
Прогноз цены на XLSD Coin(xlsd)
— Yuri  YURI $0.000000000381
₿0.0000000000000081
-15.43 $0
₿0
$0.000000000459
₿0.0000000000000089
$0.000000000277
₿0.0000000000000079
$4.79K
₿0.01
$190.55K
₿4.08
$0
₿0
Прогноз цены на Yuri(yuri)
— Bitcoin20  BTC20 $0.1025
₿0.0000016
2.44 $0
₿0
$0.1036
₿0.0000017
$0.09858
₿0.0000016
$1.51K
₿0.02
$2.14M
₿34.63
$0
₿0
Прогноз цены на Bitcoin20(btc20)
— Torch  TORCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Torch(torch)
— Real World Assets  RWA $0.005269
₿0.000000078
-3.53 $0
₿0
$0.005664
₿0.000000091
$0.00528
₿0.000000073
$976.19
₿0.16
$111.48K
₿1.66
$0
₿0
Прогноз цены на Real World Assets(rwa)
— Dyl  DYL $0.0001032
₿0.0000000016
10.62 $0
₿0
$0.000104
₿0.0000000016
$0.00004711
₿0.0000000015
$7.85K
₿0.11
$103.31K
₿1.63
$0
₿0
Прогноз цены на Dyl(dyl)
— Larry the Llama  LARRY $0.000000002713
₿0.000000000000037
2.58 $0
₿0
$0.00000000284
₿0.000000000000037
$0.00000000262
₿0.000000000000035
$3.24K
₿0.09
$1.15M
₿15.63
$0
₿0
Прогноз цены на Larry the Llama(larry)
— ASR Coin  ASR $0.1496
₿0.0000022
0 $0
₿0
$0
$0
$13.47
₿0
$14.97M
₿226.3
$0
₿0
Прогноз цены на ASR Coin(asr)
— Stealth Deals  DEAL $0.03331
₿0.00000071
-0.97 $0
₿0
$0.03365
₿0.00000072
$0.03339
₿0.00000071
$33.97
₿0
$33.44K
₿0.72
$0
₿0
Прогноз цены на Stealth Deals(deal)
— ZKGROK  ZKGROK $0.00000759
₿0.00000000015
-0.05 $0
₿0
$0.00000774
₿0.00000000015
$0.0000075
₿0.00000000014
$21.83K
₿0.32
$759.24K
₿15
$0
₿0
Прогноз цены на ZKGROK(zkgrok)
— Bitcoin Cats  1CAT $0.004481
₿0.00000011
7.65 $0
₿0
$0.00451
₿0.00000013
$0.004106
₿0.00000011
$9.56M
₿131.57
$22.4M
₿594.23
$0
₿0
Прогноз цены на Bitcoin Cats(1cat)
— Wodo  WODO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wodo(wodo)
— BBCGoldCoin  BBCG $0.3222
₿0.000011
-15.10 $0
₿0
$0.3801
₿0.000011
$0.3673
₿0.000011
$1.52K
₿0.1
$369.8M
₿11.45K
$0
₿0
Прогноз цены на BBCGoldCoin(bbcg)
— Celer Bridged USDC (Astar)  USDC $0.9997
₿0.000014
-0.07 $0
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$92.74K
₿2.5
$0
$0
₿0
Прогноз цены на Celer Bridged USDC (Astar)(usdc)
— MAI (Kava)  MIMATIC $0.2517
₿0.000050
1.49 $0
₿0
$3.36
₿0.000049
$0.2474
₿0.0000039
$68.83
₿0.01
$2.52M
₿40.28
$0
₿0
Прогноз цены на MAI (Kava)(mimatic)
— GameBoy  GBOY $0.0002285
₿0.0000000024
13.54 $0
₿0
$0.0002318
₿0.0000000033
$0.0001349
₿0.0000000014
$16.18K
₿0.28
$0
$0
₿0
Прогноз цены на GameBoy(gboy)
— Coin on Base  COIN $0.00000898
₿0.00000000019
207.94 $0
₿0
$0.00001243
₿0.00000000020
$0.000002659
₿0.00000000016
$112.11K
₿0.63
$875.73K
₿18.84
$0
₿0
Прогноз цены на Coin on Base(coin)
— Solbull  SOLBULL $0.00058
₿0.000000042
373.78 $0
₿0
$0.00062
₿0.000000042
$0.0001137
₿0.000000036
$185.38K
₿0.73
$571.86K
₿42.77
$0
₿0
Прогноз цены на Solbull(solbull)
— JORAM POOWEL  POOWEL $0.008482
₿0.000000048
23.18 $0
₿0
$0.0096
₿0.000000050
$0.006605
₿0.000000043
$692.79K
₿0.99
$8.13M
₿48.84
$0
₿0
Прогноз цены на JORAM POOWEL(poowel)
— OreSwap  OST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OreSwap(ost)
— NFsTay  STAY $0.0243
18.02 $0
$0.0282
$0.02055
$20.81K
$260.84K
$0
Прогноз цены на NFsTay(stay)
— Agricoin  AGN $0.008196
₿0.00000014
1.32 $0
₿0
$0.00826
₿0.00000014
$0.007439
₿0.00000012
$57.87
₿0
$409.83K
₿7
$0
₿0
Прогноз цены на Agricoin(agn)
— Aworker  WORK $0.0006484
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aworker(work)
— Bitcoin Silver  BTCS $0.8224
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Silver(btcs)
— BoutsPro  BOUTS $0.0001522
₿0.0000000056
0 $7.4K
₿0.28
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$7.4K
₿0.28
Прогноз цены на BoutsPro(bouts)
— Clipper Coin  CCC $0.005117
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clipper Coin(ccc)
— CryptoSoul  SOUL $0.00023
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.51
₿0
$0
$0
₿0
Прогноз цены на CryptoSoul(soul)
— Dipnet  DPN $0.001174
₿0.000000020
0 $5.89M
₿100.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.89M
₿100.86
Прогноз цены на Dipnet(dpn)
— En-Tan-Mo  ETM $0.01581
₿0.00000069
0 $630.33K
₿27.82
$0
₿0.
$0
₿0.
$80.65K
₿0
$0
$630.33K
₿27.82
Прогноз цены на En-Tan-Mo(etm)
— Globatalent  GBT $0.001168
₿0.000000020
0 $649.22K
₿11.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$649.22K
₿11.11
Прогноз цены на Globatalent(gbt)
— Hotbit Token  HTB $0.001322
₿0.000000030
0 $0
$0
₿0.
$0
₿0.
$442.2
₿0
$3.31M
₿76.16
$0
Прогноз цены на Hotbit Token(htb)
— IXTUS  IXE $0.0005841
₿0.000000010
0 $45.2K
₿0.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.2K
₿0.77
Прогноз цены на IXTUS(ixe)
— Metrix Coin  MRX $0.00004183
₿0.0000000015
0 $750.64K
₿27.82
$0
₿0.
$0
₿0.
$1K
₿0
$0
$750.64K
₿27.82
Прогноз цены на Metrix Coin(mrx)
— MeshBox  MESH $0.001599
₿0.000000025
0.05 $0
₿0
$0.001605
$0.0004045
$199.82
₿0
$16M
₿259.79
$0
₿0
Прогноз цены на MeshBox(mesh)
— NEO GOLD  NEOG $0.00597
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEO GOLD(neog)
— ORS Group  ORS $0.000182
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ORS Group(ors)
— PRASM  PSM $0.000005841
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PRASM(psm)
— Rhenium  XRH $0.0005841
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rhenium(xrh)
— Sugar Coin  TBOG $0.000479
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sugar Coin(tbog)
— Vankia Chain  VKT $0.000001289
₿0.000000000024
0 $0
₿0
$0
$0
$1.52K
₿0.03
$1.29K
₿0.02
$0
₿0
Прогноз цены на Vankia Chain(vkt)
— World Nuqumority Token  WNT $0.04051
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Nuqumority Token(wnt)
— Fair Efficient Business  FEB $0.00198
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fair Efficient Business(feb)
— CENTEX  CNTX $0.02336
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CENTEX(cntx)
— PLT  PLT $0.06659
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLT(plt)
— 12H Ichimoku HA EMA Breakout Set  ICHIEMA $568.92
₿0.0097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 12H Ichimoku HA EMA Breakout Set(ichiema)
— 0cash  ZCH $0.0005841
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0cash(zch)
— Twilio Cl A  TWLO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Twilio Cl A(twlo.cx)
— Tensor Coin  TNSR $0.08178
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tensor Coin(tnsr)
— CRDT  CRDT $0.000494
₿0.000000017
0 $91.47K
₿3.33
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$91.47K
₿3.33
Прогноз цены на CRDT(CRDT)
— Bintex Futures  BNTX $0.04009
₿0.0000011
0 $27.76K
₿0.8
$0
₿0.
$0
₿0.
$212.43
₿0
$801.83K
₿23.23
$27.76K
₿0.8
Прогноз цены на Bintex Futures(bntx)
— Bestswap Community Token  BETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bestswap Community Token(betc)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Прогноз цены на Wrapped Gen-0 CryptoKitties(wg0)
— Bitcoin Cash (ABC)  BCHA $108.07
₿0.0018
0 $2.03B
₿34.77K
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.03B
₿34.77K
Прогноз цены на Bitcoin Cash (ABC)(bcha)
— renFIL  RENFIL $5.7
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.6
₿0
$0
$0
₿0
Прогноз цены на renFIL(renfil)
— Stake Coin  COIN $0.1816
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stake Coin(coin)
— Waffle Finance  WAFFFLE $1.71
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle Finance(wafffle)
— Instar (ERC-20)  INSTAR $0.02029
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Instar (ERC-20)(instar)
— B26  B26 $1.62
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на B26(b26)
— Unicly Chris McCann Collection  UCM $0.02889
₿0.0000013
0 $28.89K
₿1.35
$0
₿0.
$0
₿0.
$5.63K
₿0
$0
$28.89K
₿1.35
Прогноз цены на Unicly Chris McCann Collection(ucm)
— Smart Trade Coin  TRADE $0.001752
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Trade Coin(trade)
— Space Farm  SPACE $0.004254
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Farm(space)
— Aquarius.Fi  AQU $0.00005095
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75
₿0
$5.1K
₿0.19
$0
₿0
Прогноз цены на Aquarius.Fi(aqu)
— 50C  50C $142.39
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 50C(50c)
— WhaleFarm  WHALEFARM $0.00006127
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleFarm(whalefarm)
— Touch  TOUCH $0.0000001752
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Touch(touch)
— Aave AMM UniDAIUSDC  AAMMUNIDAIUSDC $2.25M
₿33.2
-0.27 $0
₿0
$2.27M
₿33.3
$2.24M
₿31.8
$0
₿0
$20.5
₿0
$0
₿0
Прогноз цены на Aave AMM UniDAIUSDC(aammunidaiusdc)
— Tican  TIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tican(tia)
— Don't KYC  DKYC $0.0003325
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.35K
₿0
$0
$0
₿0
Прогноз цены на Don't KYC(dkyc)
— The Luxury  TLX $69.88
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Luxury(tlx)
— HodlADA  HADA $0.00000005841
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HodlADA(HADA)
— Moonbird  MBIRD $0.002095
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Прогноз цены на Moonbird(mbird)
— Misty Inu  MISTY $0.0001015
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Misty Inu(misty)
— Glouki  GLK $0.00007116
₿0.00000000053
-40.14 $0
₿0
$0.0001383
₿0.00000000072
$0.00007088
₿0.00000000052
$521.39
₿0
$1.21M
₿9.06
$0
₿0
Прогноз цены на Glouki(glk)
— AlgoGems  GEMS $0.05299
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$12.82
₿0
$0
$0
₿0
Прогноз цены на AlgoGems(gems)
— LaunchWall  WALL $0.1299
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$20.77
₿0
$0
$0
₿0
Прогноз цены на LaunchWall(wall)
— Mob Inu  MOB $0.00000004808
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mob Inu(mob)
— AlternateMoney  AM $0.002024
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.61
₿0
$0
$0
₿0
Прогноз цены на AlternateMoney(am)
— RXCGames  RXCG $0.001681
₿0.000000047
2.21 $0
₿0
$0.001698
₿0.000000050
$0.001632
₿0.000000046
$24.92
₿0.05
$168.02K
₿4.78
$0
₿0
Прогноз цены на RXCGames(rxcg)
— KaraStar  KARA $0.002234
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$56.06K
₿0
$0
$0
₿0
Прогноз цены на KaraStar(kara)
— GOMAx  GOMAX $0.0000004136
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$230.81
₿0
$0
$0
₿0
Прогноз цены на GOMAx(gomax)
— Dragon Infinity  $DI $0.00000001788
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Infinity($di)
— Universal Pickle  $UPL $0.00001925
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84
₿0
$0
$0
₿0
Прогноз цены на Universal Pickle($upl)
— ProjectFeenixv2  FEENIXV2 $0.000000000038
₿0.0000000000000022
0.25 $0
₿0
$0
₿0.
$0
₿0.
$9
₿0
$0
$0
₿0
Прогноз цены на ProjectFeenixv2(feenixv2)
— Curve DAO Token (Wormhole)  CRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Curve DAO Token (Wormhole)(crv)
— Snoop Floki Dog  SFD $0.000001379
₿0.000000000071
0.63 $0
₿0
$0.000001379
₿0.
$0.000001359
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Snoop Floki Dog(sfd)
— Frozentomb LOT  FLOT $0.267
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$40.06
₿0
$0
$0
₿0
Прогноз цены на Frozentomb LOT(flot)
— UpTrend  TREND $0.0000013
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$38.28
₿0
$0
$0
₿0
Прогноз цены на UpTrend(trend)
— Dog  DOG $0.0009806
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$4.5
₿0
$0
$0
₿0
Прогноз цены на Dog(dog)
— ViCA  VICA $0.03142
₿0.00000075
-7.90 $0
₿0
$0.03574
₿0.00000081
$0.03068
₿0.00000074
$155.8K
₿3.78
$62.83M
₿1.5K
$0
₿0
Прогноз цены на ViCA(vica)
— TiraVerse  TVRS $0.0003999
₿0.0000000058
0.08 $0
₿0
$0.0004012
₿0.0000000058
$0.000399
₿0.0000000056
$155.97
₿0
$39.97M
₿588.5
$0
₿0
Прогноз цены на TiraVerse(tvrs)
— Dogs Kombat  DK $0.0000007587
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$25.17
₿0
$7.59K
₿0.28
$0
₿0
Прогноз цены на Dogs Kombat(dk)
— Musk Melon  MELON $0.000001289
₿0.000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$22.15
₿0
$0
$0
₿0
Прогноз цены на Musk Melon(melon)
— The Davis Legacy Coin  TDLC $0.000004979
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Davis Legacy Coin(tdlc)
— Market Neutral Yield ETH  MNYE $100.52
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$9.67
₿0
$0
$0
₿0
Прогноз цены на Market Neutral Yield ETH(mnye)
— Neco Fun  NECO $0.02746
₿0.0000016
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$10.99
₿0
$0
$0
₿0
Прогноз цены на Neco Fun(neco)
— panKUKU  KUKU $0.0000006941
₿0.0000000000080
0.18 $0
$0.0000007003
$0.0000006815
$7.3K
₿0.12
$694.57K
₿8.05
$0
Прогноз цены на panKUKU(kuku)
— GigaSwap  GIGA $0.000004799
₿0.00000000019
-24.80 $0
₿0
$0.00000662
₿0.00000000019
$0.000004809
₿0.00000000019
$35.81K
₿0.11
$481.93K
₿19.16
$0
₿0
Прогноз цены на GigaSwap(giga)
— MEXC Football Fan Token Index  FOOTBALL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MEXC Football Fan Token Index(football)
— House of Frenchies  HOFR $0.00001249
₿0.00000000045
-0.63 $0
₿0
$0.00001256
₿0.
$0.00001249
₿0.
$263.07
₿0
$0
$0
₿0
Прогноз цены на House of Frenchies(hofr)
— Jump DeFi  JUMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jump DeFi(jump)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь