$3.37T
Capitalizzazione totale
$72.72B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 201 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 201
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Poseidollar Shares  PSH $0.3873
0 $0
$0
₿0.
$0
₿0.
$8.06
₿0
$38.73
$0
Previsione del prezzo di Poseidollar Shares(psh)
Looted Network  LOOT $0.199
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$66.96
₿0
$19.91K
₿0.78
$0
₿0
Previsione del prezzo di Looted Network(loot)
TARA TOKEN  TARA $0.0000003004
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.36
₿0
$105.17K
₿4.42
$0
₿0
Previsione del prezzo di TARA TOKEN(tara)
SoliDefi  SOLFI $0.00004975
₿0.000000022
-0.87 $0
₿0
$0.00005111
₿0.000000028
$0.00004975
₿0.000000016
$92.15
₿0.5
$4.98K
₿2.32
$0
₿0
Previsione del prezzo di SoliDefi(solfi)
Satoshi Finance btUSD  BTUSD $1.01
0 $0
$0
₿0.
$0
₿0.
$19.97
₿0
$38.01K
$0
Previsione del prezzo di Satoshi Finance btUSD(btusd)
UPUP TOKEN  UPUP $0.0002769
0 $0
$0
₿0.
$0
₿0.
$106.42
₿0
$2.77M
$0
Previsione del prezzo di UPUP TOKEN(upup)
Speedy  SPEEDY $0.00000006076
0 $0
$0
₿0.
$0
₿0.
$6.72
₿0
$60.77K
$0
Previsione del prezzo di Speedy(speedy)
Cubigator  CUB $0.00000806
0 $0
$0
$0
$29.64
$8.06K
$0
Previsione del prezzo di Cubigator(cub)
WienerAI  WAI $0.00001097
-14.11 $0
$0.00001299
$0.000009069
$47.35K
$757.57K
$0
Previsione del prezzo di WienerAI(wai)
Orbital7  ORBI $0.00003273
1.24 $0
$0.00003597
$0.00003202
$23.07K
$65.45K
$0
Previsione del prezzo di Orbital7(orbi)
Misser  MISSER $0.00008388
-4.88 $0
$0.00008964
$0.00008216
$816.94
$83.88K
$0
Previsione del prezzo di Misser(misser)
dogwifceo  WIFC $0.0000001998
0 $19.98K
$0
₿0.
$0
₿0.
$47.35
₿0
$19.98K
$19.98K
Previsione del prezzo di dogwifceo(wifc)
OCADA.AI  OCADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
Ethereum Doge  EDOGE $0.00007346
-1.65 $0
$0.00007504
$0.00007297
$214.43
$73.34K
$0
Previsione del prezzo di Ethereum Doge(edoge)
MovePump  MOVEPUMP $0.0000079
-4.65 $0
$0.000008329
$0.00000776
$8.76
$79.1K
$0
Previsione del prezzo di MovePump(movepump)
BEAR  BEAR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BEAR(bear)
Zircuit Bridged WETH (Zircuit)  WETH $2,498.86
-1.67 $0
$2,580.66
$2,491.24
$87.25K
$0
$0
Previsione del prezzo di Zircuit Bridged WETH (Zircuit)(weth)
Wrapped FRAX  WFRAX $2.65
2.64 $0
$2.7
$2.56
$168.29K
$48.82M
$0
Previsione del prezzo di Wrapped FRAX(wfrax)
Asian-African Capital Chain  ACC $0.06551
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asian-African Capital Chain(acc)
Bitcoin Adult  BTAD $0.0002941
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Adult(btad)
Bloom  BLT $0.005001
₿0.000000085
0 $283.28K
₿4.82
$0
₿0.
$0
₿0.
$60.79
₿0
$750.18K
₿12.78
$283.28K
₿4.82
Previsione del prezzo di Bloom(blt)
WeOwn  CHX $0.0008083
₿0.000000030
0 $116.31K
₿4.34
$0
₿0.
$0
₿0.
$565.59
₿0
$0
$116.31K
₿4.34
Previsione del prezzo di WeOwn(chx)
CRYCASH  CRC $0.00809
₿0.00000034
0 $39.16K
₿1.69
$0
₿0.
$0
₿0.
$13.66
₿0
$0
$39.16K
₿1.69
Previsione del prezzo di CRYCASH(crc)
Deutsche eMark  DEM $0.002481
₿0.000000034
-0.68 $0
₿0
$0.0025
₿0.000000037
$0.0024
₿0.000000032
$15.29
₿0
$521.16K
₿7.91
$0
₿0
Previsione del prezzo di Deutsche eMark(dem)
Elitium  EUM $0.3043
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$67.32
₿0
$101.1M
₿2.31K
$0
₿0
Previsione del prezzo di Elitium(eum)
Faceter  FACE $0.00009927
₿0.0000000060
0 $46.48K
₿2.82
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$46.48K
₿2.82
Previsione del prezzo di Faceter(face)
Genaro Network  GNX $0.0000625
₿0.000000015
0 $19.01K
₿4.62
$0
₿0.
$0
₿0.
$9.17K
₿0
$42.19K
₿10.25
$19.01K
₿4.62
Previsione del prezzo di Genaro Network(gnx)
Henga  NGH $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Henga(ngh)
Intimate  ITM $0.07757
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intimate(itm)
Leafcoin  LEAF $0.0000004265
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Previsione del prezzo di Leafcoin(leaf)
Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
₿0.
$0
₿0.
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
Previsione del prezzo di Maxcoin(max)
Myhubb  HUBBS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Myhubb(hubbs)
One World Coin  OWO $0.0004378
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$366.29K
₿5.74
$0
₿0
Previsione del prezzo di One World Coin(owo)
PlayerCoin  PLACO $0.00002096
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PlayerCoin(placo)
REDAN  RDAN $0.06693
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REDAN(rdan)
sharder protocol  SS $0.0001593
₿0.0000000096
0 $36.32K
₿2.2
$0
₿0.
$0
₿0.
$35.05
₿0
$0
$36.32K
₿2.2
Previsione del prezzo di sharder protocol(ss)
StartLifeCoin  STLC $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StartLifeCoin(stlc)
Unitopia  UPA $0.0479
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unitopia(upa)
W Green Pay  WGP $0.1719
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di W Green Pay(wgp)
Zippie  ZIPT $0.002427
₿0.00000010
0 $982.58K
₿42.56
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$982.58K
₿42.56
Previsione del prezzo di Zippie(zipt)
HHY Network  $0.07406
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HHY Network()
Askcoin  ASK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Askcoin(ask)
eToro Russian Ruble  RUBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di eToro Russian Ruble(rubx)
Safety Token  SAFT $0.00001048
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Safety Token(saft)
LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LaserCoin(lzr)
Pivx Lite  PIVXL $0.008473
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Previsione del prezzo di Pivx Lite(pivxl)
Bitanium  BI $0.2316
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitanium(bi)
Entone  ENTONE $0.04693
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Entone(entone)
Satoshivision Coin  SVC $0.00007138
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Satoshivision Coin(svc)
1X Short BNB Token  BNBHEDGE $6.65
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$219.55
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short BNB Token(bnbhedge)
ITEN  ITEN $0.00001101
₿0.00000000066
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di ITEN(iten)
Burger Swap  BURGER $0.006548
₿0.000011
-6.31 $0
₿379.64
$0.006988
₿0.000011
$0.006514
₿0.000011
$238.56K
₿50.06
$263.71K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
Hauteclere Shards  HAUT $17.55
₿0.00016
0 $604.63K
₿5.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.63K
₿5.77
Previsione del prezzo di Hauteclere Shards(haut)
MTI Finance  MTI $0.0002657
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MTI Finance(mti)
RentalChain  RNL $0.04507
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RentalChain(rnl)
Xeno Token  XNO $0.00009702
₿0.0000000036
38.57 $0
₿0
$0.00009702
₿0.0000000038
$0.00006901
₿0.0000000035
$54.52K
₿15.67
$203.76K
₿7.63
$0
₿0
Previsione del prezzo di Xeno Token(xno)
Font  FONT $0.1162
₿0.0000038
0 $56.66K
₿1.9
$0
₿0.
$0
₿0.
$25.84
₿0
$232.56K
₿7.81
$56.66K
₿1.9
Previsione del prezzo di Font(font)
Aave LINK v1  ALINK $12.99
₿0.00025
-1.75 $0
₿0
$13.36
₿0.00025
$12.92
₿0.00024
$0
₿0
$3.19M
₿73.07
$0
₿0
Previsione del prezzo di Aave LINK v1(alink)
Newv Finance  NEWW $0.1383
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Newv Finance(neww)
Cerberus Finance  CBS $0.001362
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cerberus Finance(cbs)
bscShiba  BSHIBA $0.000000001241
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bscShiba(bshiba)
Ape Token  APET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ape Token(apet)
Matador Token  MTDR $0.000000001221
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Previsione del prezzo di Matador Token(mtdr)
LedgerScore  LED $0.001033
₿0.000000034
0 $145.74K
₿4.93
$0
₿0.
$0
₿0.
$42.92
₿0
$309.98K
₿10.49
$145.74K
₿4.93
Previsione del prezzo di LedgerScore(led)
King Arthur  BKING $0.000000000097
₿0.0000000000000037
0 $44.64K
₿1.73
$0
₿0.
$0
₿0.
$1.97K
₿0
$97.36K
₿3.77
$44.64K
₿1.73
Previsione del prezzo di King Arthur(bking)
Weecoins  WCS $0.003678
₿0.00000028
-0.49 $0
₿0
$0.004683
₿0.
$0.002749
₿0.
$4.36K
₿0
$1.71M
$0
₿0
Previsione del prezzo di Weecoins(wcs)
Zoomcoin  ZOOM $0.6153
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zoomcoin(zoom)
NEXTYPE Finance  NT $0.0000484
₿0.000000012
-3.93 $0
₿0
$0.00005063
₿0.000000014
$0.00004819
₿0.000000012
$3.33
₿0.18
$48.42K
₿12.9
$0
₿0
Previsione del prezzo di NEXTYPE Finance(nt)
TKBToken  TKB $0.09446
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TKBToken(tkb)
Binemon  BIN $0.000208
₿0.000000014
-1.39 $0
₿0
$0.000211
₿0.000000014
$0.0002072
₿0.000000014
$3.83
₿0.87
$207.82K
₿14.68
$0
₿0
Previsione del prezzo di Binemon(bin)
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Previsione del prezzo di Betu(betu)
SundaeSwap  SUNDAE $0.004689
₿0.00000016
2.12 $0
₿0
$0.004771
₿0.00000017
$0.004578
₿0.00000016
$7.53K
₿1.44
$9.37M
$0
₿0
Previsione del prezzo di SundaeSwap(sundae)
Traders Coin  TRDC $0.0002083
₿0.0000000040
0 $0
₿0
$0.0002083
₿0.0000000040
$0.0002083
₿0.0000000040
$2.3
₿0.01
$43.76K
₿0.86
$0
₿0
Previsione del prezzo di Traders Coin(trdc)
Caash  CASH $0.00001174
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Caash(cash)
Crypto Cars World  CARS $0.01321
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Cars World(cars)
Winry Inu  WINRY $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.95
₿0
$62.16K
₿2.14
$0
₿0
Previsione del prezzo di Winry Inu(winry)
Nest Egg  NEGG $0.00009273
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Previsione del prezzo di Nest Egg(negg)
Shar Pei  SHARPEI $0.0000001495
₿0.0000000000087
-0.26 $7.55K
₿0.44
$0
₿0.
$0
₿0.
$20.83K
₿0
$0
$7.55K
₿0.44
Previsione del prezzo di Shar Pei(sharpei)
i Money Crypto  IMC $0.00003313
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01K
₿0
$9.94K
₿0.33
$0
₿0
Previsione del prezzo di i Money Crypto(imc)
ImpactX  IMPACTX $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$0
$0
₿0
Previsione del prezzo di ImpactX(impactx)
YYE Energy  YYE $0.0002855
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Previsione del prezzo di YYE Energy(yye)
MetaShiba  METASHIB $0.000000000049
₿0.0000000000000028
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
Previsione del prezzo di MetaShiba(METASHIB)
Kanga Exchange  KNG $1.53
₿0.000030
-0.04 $0
₿0
$1.53
₿0.000031
$1.52
₿0.000029
$265.29K
₿4.29
$32.07M
₿649.18
$0
₿0
Previsione del prezzo di Kanga Exchange(kng)
SOL Baby Doge  SBABYDOGE $0.00000001953
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$599.74K
₿24.82
$0
₿0
Previsione del prezzo di SOL Baby Doge(sbabydoge)
Arcade  ARC $0.00157
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Previsione del prezzo di Arcade(arc)
Vmates  MATE $0.0146
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$511.49
₿0
$0
$0
₿0
Previsione del prezzo di Vmates(mate)
AXL INU  AXL $0.0000005001
₿0.00000000040
-46.58 $0
₿0
$0.00000228
₿0.00000000043
$0.0000003
₿0.00000000039
$9.23K
₿0.23
$50.01K
₿40.21
$0
₿0
Previsione del prezzo di AXL INU(axl)
IDOL  $IDOL $0.0023
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
Previsione del prezzo di IDOL($IDOL)
Crown Sovereign  CSOV $0.0006497
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crown Sovereign(csov)
Governance OHM (Wormhole)  GOHM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Governance OHM (Wormhole)(gohm)
ShiPlay  SPLY $0.00000001932
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Previsione del prezzo di ShiPlay(sply)
XQuake  XQK $0.0000008007
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.2
₿0
$0
$0
₿0
Previsione del prezzo di XQuake(xqk)
Sekuya  SKUY $0.000000898
₿0.000000000021
0 $351.44K
₿8.44
$0
₿0.
$0
₿0.
$97.68K
₿0
$898K
₿21.58
$351.44K
₿8.44
Previsione del prezzo di Sekuya(skuy)
MetaSnooker  MSR $0.00002493
₿0.0000000014
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$332.16
₿0
$0
$0
₿0
Previsione del prezzo di MetaSnooker(msr)
COVID-19 Recovery Token  COVDR $0.00000004164
₿0.0000000000019
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$0
$0
₿0
Previsione del prezzo di COVID-19 Recovery Token(covdr)
Buccaneer  BUC $0.00001554
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buccaneer(buc)
DATACHAIN FOUNDATION  DC $0.04006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$40.07M
₿1.5K
$0
₿0
Previsione del prezzo di DATACHAIN FOUNDATION(dc)
Llamaverse  SPIT $0.1107
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49K
₿0
$0
$0
₿0
Previsione del prezzo di Llamaverse(spit)
J9CASINO  J9BC $0.01369
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71K
₿0
$0
$0
₿0
Previsione del prezzo di J9CASINO(j9bc)
Signal  SGNL $0.008945
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$20.06
₿0
$0
$0
₿0
Previsione del prezzo di Signal(sgnl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui