$3.55T
Capitalizzazione totale
$137.13B
Volume totale
BTC 61.09%     ETH 9.30%
Prevalenza di BTC

Pagina di risultati 201 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 201
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Amsterdam Exchange Index 25  NL25.CX $7,348.98
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amsterdam Exchange Index 25(nl25.cx)
Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Friendcoin007(fc007)
Holistic BTC Set  TCAPBTCUSDC $997.46
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holistic BTC Set(tcapbtcusdc)
RELAX Protocol  RLX $0.01348
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RELAX Protocol(rlx)
1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Dogecoin Token(dogehedge)
Giré Token  GET $0.2434
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Giré Token(get)
Dai If Trump Wins The 2020 Election  YESTRUMP $3.18
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dai If Trump Wins The 2020 Election(yestrump)
Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.6549
₿0.0000060
$0.5676
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsione del prezzo di Apollon Limassol(apl)
Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Previsione del prezzo di Firdaos(fdo)
Tsuki DAO  TSUKI $0.4999
₿0.0000045
0 $47.48K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.48K
₿0.44
Previsione del prezzo di Tsuki DAO(tsuki)
Aave WBTC v1  AWBTC $108,187
₿1.0034
2.23 $0
₿0
$112,167
₿1.0087
$106,140
₿0.99
$0
₿0
$65.02M
₿602.47
$0
₿0
Previsione del prezzo di Aave WBTC v1(awbtc)
Fridge Token  FRIDGE $0.8121
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fridge Token(fridge)
WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
Previsione del prezzo di WhiteX Community(whxc)
Maker Basic  MKB $0.0004242
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maker Basic(mkb)
Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Williecoin(willie)
Pegazus Finance  PEG $0.000000000203
₿0.0000000000000034
-0.78 $0
₿0
$0.000000000205
₿0.0000000000000034
$0.000000000202
₿0.0000000000000034
$7.04
₿0
$170.1K
₿2.86
$0
₿0
Previsione del prezzo di Pegazus Finance(peg)
StopElon  STOPELON $0.0000004679
₿0.000000000010
-0.53 $0
₿0
$0.000001108
₿0.000000000010
$0.000001102
₿0.000000000010
$20.29
₿0
$467.92K
₿10.1
$0
₿0
Previsione del prezzo di StopElon(stopelon)
Hup Life  HUP $0.0000001091
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hup Life(hup)
Fund Of Yours  FOY $0.000000166
₿0.000000000020
0 $0
₿0
$0
$0
$110.59
₿0
$16.6K
₿2.02
$0
₿0
Previsione del prezzo di Fund Of Yours(foy)
Ticket2Lambo  T2L $0.00968
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ticket2Lambo(t2l)
DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di DrunkDoge(drunk)
BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
Previsione del prezzo di BUGG Finance(bugg)
Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Previsione del prezzo di Chainflix(cfxt)
Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Previsione del prezzo di Answerly(ansr)
KubeCoin  KUBE $0.000283
₿0.000000081
22.48 $0
₿0
$0.0003
₿0.000000081
$0.0002311
₿0.000000077
$32.87K
₿3.22
$135.84K
₿38.93
$0
₿0
Previsione del prezzo di KubeCoin(kube)
Cacti Club  CACTI $0.00004458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Previsione del prezzo di Cacti Club(cacti)
Zaigar Finance  ZAIF $0.007924
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zaigar Finance(zaif)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Previsione del prezzo di OpenWorld(open)
Pension Plan  PP $0.00000126
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$50.63
₿0
$1.26M
₿28.78
$0
₿0
Previsione del prezzo di Pension Plan(pp)
Samsunspor  SAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Samsunspor(sam)
HUGHUG  HGHG $0.0002885
₿0.000000011
-2.56 $0
₿0
$0.0002961
₿0.000000021
$0.000288
₿0.000000010
$63.83
₿0.44
$289.15K
₿11.23
$0
₿0
Previsione del prezzo di HUGHUG(hghg)
Altera  AEN $0.003741
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Altera(aen)
CHEEMS INU [OLD]  $CINU $0.0005464
₿0.000000019
-17.20 $0
₿0
$0.0006642
₿0.
$0.0005385
₿0.
$251.16K
₿0
$0
$0
₿0
Previsione del prezzo di CHEEMS INU [OLD]($CINU)
Metaverse Exchange  METACEX $0.00006187
₿0.0000000021
0 $50.53K
₿1.72
$0
₿0.
$0
₿0.
$266.14
₿0
$0
$50.53K
₿1.72
Previsione del prezzo di Metaverse Exchange(metacex)
MetaverseAir  MVRS $0.0003177
₿0.000000018
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$210.76
₿0
$0
$0
₿0
Previsione del prezzo di MetaverseAir(mvrs)
Optimus  OPTCM $0.000793
₿0.00000016
0 $0
₿0
$0
$0
$8.34
₿0.01
$475.84K
₿99.06
$0
₿0
Previsione del prezzo di Optimus(optcm)
MarioFloki  MRFLOKI $0.00000003007
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.82
₿0
$0
$0
₿0
Previsione del prezzo di MarioFloki(mrfloki)
mKitty  MKITTY $0.07826
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Previsione del prezzo di mKitty(mkitty)
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
$0
$31.42
₿0.01
$65.93K
₿0.89
$0
₿0
Previsione del prezzo di Safe(safe)
Spooky10000  SPK10K $3.24
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spooky10000(SPK10k)
USD Coin (Wormhole from Avalanche)  USDCAV $2.87
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USD Coin (Wormhole from Avalanche)(usdcav)
Restore Truth  RTT $0.00001709
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$143.08K
₿5.38
$0
₿0
Previsione del prezzo di Restore Truth(rtt)
Dollypad Finance  DOLLY $0.000726
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dollypad Finance(dolly)
Signed  SIGN $0.09024
₿0.0000012
0 $0
₿0
$0
$0
$3.19K
₿0.05
$90.25K
₿1.29
$0
₿0
Previsione del prezzo di Signed(sign)
Curve.fi gDAI/gUSDC/gUSDT  G3CRV $0.8687
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$88.28M
₿2.92K
$0
₿0
Previsione del prezzo di Curve.fi gDAI/gUSDC/gUSDT(g3crv)
Poriot  ZK $0.4997
₿0.000026
0.04 $0
₿0
$0.4997
₿0.
$0.4995
₿0.
$38.99
₿0
$0
$0
₿0
Previsione del prezzo di Poriot(zk)
BOJI  BOJI $0.0000001407
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$55.6
₿0
$140.78K
₿4.81
$0
₿0
Previsione del prezzo di BOJI(boji)
Tribar  XTRI $0.01099
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$199.38K
₿7.71
$0
₿0
Previsione del prezzo di Tribar(xtri)
Shazu  SHAZU $0.00000004475
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$0
₿0
Previsione del prezzo di Shazu(shazu)
H2O Securities  H2ON $0.01899
₿0.00000029
4.53 $0
₿0
$0.01906
₿0.00000029
$0.01817
₿0.00000028
$158.51
₿0
$189.96M
₿2.97K
$0
₿0
Previsione del prezzo di H2O Securities(h2on)
TMY Coin  TMY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TMY Coin(tmy)
Bitlevex  BLEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bitlevex(blex)
2044 Nuclear Apocalypse  2044 $0.0002103
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Previsione del prezzo di 2044 Nuclear Apocalypse(2044)
CYBER SOCCER  COCA $0.000000003862
₿0.00000000000014
-0.62 $0
₿0
$0.000000003889
₿0.
$0.000000003862
₿0.
$3.73
₿0
$0
$0
₿0
Previsione del prezzo di CYBER SOCCER(coca)
Bit  BIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bit(bit)
Medal of Honour  MOH $0.01559
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$87.74
₿0
$155.94K
₿5.3
$0
₿0
Previsione del prezzo di Medal of Honour(moh)
Cydotori  DOTR $0.000183
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$133.64
₿0
$1.83M
₿69.05
$0
₿0
Previsione del prezzo di Cydotori(dotr)
Root  ROOT $0.9222
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Root(root)
One Hundred Million Inu  OHMI $0.0009607
₿0.000000015
8.73 $0
₿0
$0.0009659
₿0.000000015
$0.000882
₿0.000000015
$136.9
₿0
$96.08K
₿1.58
$0
₿0
Previsione del prezzo di One Hundred Million Inu(ohmi)
MetaPuss  MTP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MetaPuss(mtp)
AliF Coin  ALIF $0.1554
₿0.0000023
5.42 $0
₿0
$0.1621
₿0.0000023
$0.1473
₿0.0000022
$5.82K
₿0.01
$326.25K
₿4.99
$0
₿0
Previsione del prezzo di AliF Coin(alif)
ArcherSwap Hunter  HUNT $0.04658
₿0.0000031
5.13 $0
₿0
$0.04739
₿0.0000034
$0.0443
₿0.0000031
$17.89
₿0
$46.65K
₿3.13
$0
₿0
Previsione del prezzo di ArcherSwap Hunter(hunt)
GoSleep ZZZ  ZZZ $0.000423
₿0.0000016
-15.94 $0
₿0
$0.0006191
₿0.0000016
$0.000361
₿0.0000015
$3.07K
₿7.97
$253.82K
$0
₿0
Previsione del prezzo di GoSleep ZZZ(zzz)
MrsPepe  MRSPEPE $0
0 $0
₿0
$0
$0
$349.22
₿0.01
$24.09K
₿0.66
$0
₿0
Previsione del prezzo di MrsPepe(mrspepe)
NITFEE  NTF $0.000158
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$1.58K
₿0.06
$0
₿0
Previsione del prezzo di NITFEE(ntf)
Poope  POOPE $0.00000003089
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$109.22
₿0
$0
$0
₿0
Previsione del prezzo di Poope(poope)
Kortana  KORA $0.0001648
₿0.0000000045
-0.93 $0
₿0
$0.0001672
₿0.0000000045
$0.0001645
₿0.0000000045
$37.95
₿0
$165.08K
₿4.55
$0
₿0
Previsione del prezzo di Kortana(kora)
DIVA Protocol  DIVA $0.00244
₿0.00000028
0.67 $0
₿0
$0.03132
₿0.00000028
$0.03105
₿0.00000028
$117.08
₿0.01
$244.01K
₿28.7
$0
₿0
Previsione del prezzo di DIVA Protocol(diva)
Metamundo  MMT $0.0551
₿0.00000076
0 $0
₿0
$0
$0
$8.36
₿0
$110.21M
₿1.52K
$0
₿0
Previsione del prezzo di Metamundo(mmt)
Feels Good Man  GOOD $0.00001338
₿0.00000000041
0 $0
₿0
$0
$0
$271.19
₿0
$13.38K
₿0.41
$0
₿0
Previsione del prezzo di Feels Good Man(good)
ORACLE  ORACLE $0.00005932
₿0.000000017
-2.89 $0
₿0
$0.002015
₿0.000000018
$0.001941
₿0.000000017
$17.6
₿0.01
$12.46K
₿3.75
$0
₿0
Previsione del prezzo di ORACLE(oracle)
chabit  CB8 $0.018
₿0.00000073
-0.20 $0
₿0
$0.08057
₿0.00000073
$0.07886
₿0.00000072
$1.76K
₿2.61
$1.58M
₿64.69
$0
₿0
Previsione del prezzo di chabit(cb8)
BTCrewards  BTCR $0.0003191
₿0.0000000061
0 $0
₿0
$0
$0
$49.88
₿0
$6.7K
₿0.13
$0
₿0
Previsione del prezzo di BTCrewards(btcr)
GVS  GVS $0.000019
₿0.00000000027
0 $0
₿0
$0
$0
$915.81
₿0.01
$9.5K
₿0.14
$0
₿0
Previsione del prezzo di GVS(gvs)
Mx Million Metaverse DAO  MXMDAO $0.002967
₿0.00000028
106.65 $0
₿0
$0.03087
₿0.00000028
$0.0004741
₿0.0000000043
$39.68
₿0.09
$29.68K
₿2.81
$0
₿0
Previsione del prezzo di Mx Million Metaverse DAO(mxmdao)
Dancing Toothless  TOOTHLESS $0.00000937
₿0.00000000021
0 $0
₿0
$0
$0
$107.47
₿0
$9.37K
₿0.22
$0
₿0
Previsione del prezzo di Dancing Toothless(toothless)
pipi the cat  PIPI $0.01304
₿0.0000026
0.80 $0
₿0
$0.01326
₿0.0000029
$0.01287
₿0.0000025
$10.02
₿0.06
$13.03K
$0
₿0
Previsione del prezzo di pipi the cat(pipi)
Wortheum  WORTH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wortheum(worth)
Love Token  LOVE $0.0001525
₿0.000000010
-31.47 $0
₿0
$0.001776
₿0.000000016
$0.0007734
₿0.0000000070
$99.14
₿0.03
$15.26K
₿1.08
$0
₿0
Previsione del prezzo di Love Token(love)
Lehman Brothers  LEH $0.00003492
₿0.000000031
7.26 $0
₿0
$0.00003492
₿0.000000042
$0.00003254
₿0.000000031
$164.62
₿3.67
$34.93K
₿31.39
$0
₿0
Previsione del prezzo di Lehman Brothers(leh)
Worldcore coin  WCC $0.2158
₿0.000059
6.47 $0
₿0
$6.54
₿0.000059
$6.03
₿0.000055
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Previsione del prezzo di Worldcore coin(wcc)
AI Community  AI $0.0002628
₿0.000000011
3.58 $0
₿0
$0.0002682
₿0.000000014
$0.0002537
₿0.000000011
$226.65
₿0.28
$262.85K
₿11.92
$0
₿0
Previsione del prezzo di AI Community(ai)
Pepe Sora AI  PEPESORA $0.00002326
₿0.0000000013
3.16 $0
₿0
$0.00002381
₿0.0000000014
$0.00002254
₿0.0000000013
$6.5
₿0.04
$23.26K
₿1.35
$0
₿0
Previsione del prezzo di Pepe Sora AI(pepesora)
ASH DAO  ASH $0.00003023
₿0.000000028
0.76 $0
₿0
$0.003084
₿0.000000028
$0.002997
₿0.000000027
$8.12
₿0.01
$897.26
$0
₿0
Previsione del prezzo di ASH DAO(ash)
AGG  AGG $0.0000009425
₿0.000000058
8.26 $0
₿0
$0.006688
₿0.000000061
$0.005942
₿0.000000054
$12.01K
₿0.98
$360.18
₿22.57
$0
₿0
Previsione del prezzo di AGG(agg)
Wrapped BONE  WBONE $0.2876
0 $0
$0.2876
$0.2876
$6.68K
$383.42K
$0
Previsione del prezzo di Wrapped BONE(wbone)
Meow Coin  MEOW $0.00000001069
0 $0
$0
$0
$229.59
$7.13K
$0
Previsione del prezzo di Meow Coin(meow)
Gather  GAT $1.34
-1.30 $0
$1.39
$1.33
$334.86K
$134.11M
$0
Previsione del prezzo di Gather(gat)
Caprisun Monkey  CAPRI $0.00005277
2.44 $0
$0.00005483
$0.00005148
$514.41
$50.14K
$0
Previsione del prezzo di Caprisun Monkey(capri)
Chambs  CHAMBS $0.000000521
0 $0
$0
$0
$566.86
$5.21K
$0
Previsione del prezzo di Chambs(chambs)
Ponke TON  PONKE $0.00008341
0 $0
$0
$0
$22.78
$11.68K
$0
Previsione del prezzo di Ponke TON(ponke)
Flochi Inu  FLOCHI $0.000000001279
0 $0
$0
$0
$6
$9.21K
$0
Previsione del prezzo di Flochi Inu(flochi)
MAGA Trump  MAGATRUMP $0.1709
7.06 $0
$0.173
$0.1593
$370.94K
$171.12M
$0
Previsione del prezzo di MAGA Trump(magatrump)
BUCCI  BRRR $0.00001172
5.66 $0
$0.00001172
$0.00001108
$82.91
$8.86K
$0
Previsione del prezzo di BUCCI(brrr)
EMMA  EMMA $0.000003499
0 $0
$0
$0
$2.07
$3.5K
$0
Previsione del prezzo di EMMA(emma)
abcNURI  ABCNURI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di abcNURI(abcnuri)
Hinkal Staked ETH  HETH $2,598.41
0 $0
$0
$0
$259.65
$2.93M
$0
Previsione del prezzo di Hinkal Staked ETH(heth)
Legend  LEGEND $0.0004523
-0.25 $0
$0.0004708
$0.0004409
$284.72K
$452.39K
$0
Previsione del prezzo di Legend(legend)
cPen  CPEN $0.0002939
-0.68 $0
$0.0003019
$0.0002929
$133.43K
$995.92K
$0
Previsione del prezzo di cPen(cpen)
Millennium Club  MCLB $0.5454
6.19 $0
$0.5566
$0.5126
$5.73K
$4.35M
$0
Previsione del prezzo di Millennium Club(mclb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui