Pagina di risultati 201 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 201

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$57.52 ₿0.00065	4.11	$0 ₿0	$59.39 ₿0.	$55.23 ₿0.	$0 ₿0	$0 ₿0.01	$0 ₿0
—	SIMPLE SIPC	$0.03137 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RocketBUSD ROCKETBUSD	$0.0000006033 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$0	$0 ₿0
—	ReSource Protocol SOURCE	$0.0007662 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$76.63K ₿16.15	$0 ₿0
—	Rebel Bots RBLS	$0.00005721 ₿0.00000000087	0	$16.31K ₿0.25	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$16.31K ₿0.25	$16.31K ₿0.25
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	GP Coin XGP	$0.00003068 ₿0.00000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$109.67K ₿0	$0	$0 ₿0
—	PulseBitcoin PLSB	$0.004494 ₿0.00000013	0.68	$0 ₿0	$0.004494 ₿0.	$0.004464 ₿0.	$29.47 ₿0	$89.62K ₿2.72	$0 ₿0
—	Mochi MOCHI	$0.016 ₿0.00000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$315.46K ₿0	$160.01K ₿6.16	$0 ₿0
—	FOXE FOXE	$0.000000000625 ₿0.0000000000000069	0	$111.14K ₿1.23	$0 ₿0.	$0 ₿0.	$15.38 ₿0	$111.14K ₿1.23	$111.14K ₿1.23
—	Real World Assets RWA	$0.0007334 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$103.84 ₿0	$15.4K ₿1.66	$0 ₿0
—	Dyl DYL	$0.00011 ₿0.0000000016	-0.01	$0 ₿0	$0.00011 ₿0.	$0.00011 ₿0.	$7.41K ₿0	$110.03K ₿1.7	$0 ₿0
—	Wodo WODO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dechat DECHAT	$0.0008115 ₿0.000000012	0	$17.12K ₿0.05	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$20.29K ₿0.32	$17.12K ₿0.05
—	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000013	0.01*	$2.75M ₿35.84	$1 ₿0.	$0.9978 ₿0.	$990.97 ₿0	$2.75M ₿35.84	$2.75M ₿35.84
—	GameBoy GBOY	$0.00000643 ₿0.000000000086	0	$6.41K ₿0.09	$0 ₿0.	$0 ₿0.	$10.45 ₿0	$6.41K ₿0.09	$6.41K ₿0.09
—	OreSwap OST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NFsTay STAY	$0.00008126 ₿0.00000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$406.29 ₿0	$875.53 ₿0.01	$0 ₿0
—	Wrapped Zedxion WZEDX	$0.4191 ₿0.0000053	0	$25.68M ₿327.5	$0 ₿0.	$0 ₿0.	$54.97K ₿0	$1.89B ₿24.12K	$25.68M ₿327.5
—	x Layer Bridged WETH (x Layer) WETH	$2,281.48 ₿0.029	-2.73	$2.74M ₿35.76	$2,355.43 ₿0.	$2,117.49 ₿0.	$2.8K ₿0	$2.74M ₿35.76	$2.74M ₿35.76
—	Mami MAMI	$0.00002608	0	$0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$13.02K	$0
—	Junior JUNIOR	$0.000359 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$16.88K ₿0.19	$0 ₿0
—	AXiS ALiVE AXIS	$387.8 ₿0.0045	9.27	$0 ₿0	$393.71 ₿0.	$346.41 ₿0.	$100.65 ₿0	$388.81M ₿4.52K	$0 ₿0
—	Kapi Plara KAPI	$0.000007669 ₿0.000000000087	0	$7.65K ₿0.09	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$7.65K ₿0.09	$7.65K ₿0.09
—	Wrapped Aptos (Universal) UAPT	$1.27 ₿0.000016	-0.35	$28.26K ₿0.37	$1.3 ₿0.	$1.17 ₿0.	$144.85 ₿0	$28.26K ₿0.37	$28.26K ₿0.37
—	The Order of the Golden Bull $GOLDEN	$0.00000572 ₿0.000000000063	0	$5.72K ₿0.06	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$5.72K ₿0.06	$5.72K ₿0.06
—	Catacomb CATA	$0.0001298	0	$26.44K	$0 ₿0.	$0 ₿0.	$304.93 ₿0	$26.44K	$26.44K
—	Medusa METIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dogwithSHDZ SHDZ	$0.00001087 ₿0.00000000013	0	$10.88K ₿0.13	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$10.88K ₿0.13	$10.88K ₿0.13
—	Lucy AI LUCY	$0.000006499 ₿0.000000000073	0	$6.5K ₿0.07	$0 ₿0.	$0 ₿0.	$27.73 ₿0	$6.5K ₿0.07	$6.5K ₿0.07
—	monkey sol inu MSI	$0.000006129 ₿0.000000000065	0	$6.13K ₿0.07	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$6.13K ₿0.07	$6.13K ₿0.07
—	Rings scUSD SCUSD	$0.9976 ₿0.000013	-0.04	$1.91M ₿25	$0.9981 ₿0.	$0.9974 ₿0.	$70.43K ₿0	$1.91M ₿25	$1.91M ₿25
—	Pepper Meme PEPPER	$0.00007338 ₿0.0000000010	0	$73.38K ₿1.06	$0 ₿0.	$0 ₿0.	$7.04 ₿0	$73.38K ₿1.06	$73.38K ₿1.06
—	camel CAMEL	$0.00001046 ₿0.00000000015	0	$10.47K ₿0.16	$0 ₿0.	$0 ₿0.	$169.96 ₿0	$10.47K ₿0.16	$10.47K ₿0.16
—	H4SHFund H4SH	$0.00001362 ₿0.00000000019	0	$13.53K ₿0.19	$0 ₿0.	$0 ₿0.	$7.41 ₿0	$13.62K ₿0.19	$13.53K ₿0.19
—	FROGGER FROGGER	$0.00001037 ₿0.00000000018	0	$10.37K ₿0.18	$0 ₿0.	$0 ₿0.	$17.36 ₿0	$10.37K ₿0.18	$10.37K ₿0.18
—	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9982 ₿0.000013	-0.12	$42.59M ₿556.04	$1 ₿0.	$0.9975 ₿0.	$7.84M ₿0	$42.59M ₿556.04	$42.59M ₿556.04
—	TRIGO TRG	$0.1061	0	$0	$0 ₿0.	$0 ₿0.	$11.65 ₿0	$106.14M	$0
—	Goliath GOLIATH	$0.00000273 ₿0.000000000045	0	$2.73K ₿0.05	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$2.73K ₿0.05	$2.73K ₿0.05
—	ABSCHAD CHAD	$0.00001754 ₿0.00000000020	0	$17.4K ₿0.2	$0 ₿0.	$0 ₿0.	$40.16 ₿0	$17.4K ₿0.2	$17.4K ₿0.2
—	Texor.cloud TXR	$0.00003436 ₿0.00000000037	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Decentralized Gaming Network DGN	$0.00003431 ₿0.00000000049	0	$3.43K ₿0.05	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	OKBDOGE OKBDOGE	$0.00000004242 ₿0.00000000000062	0	$8.91K ₿0.13	$0 ₿0.	$0 ₿0.	$8.63 ₿0	$8.91K ₿0.13	$8.91K ₿0.13
—	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$102.22M ₿834.56	$138.59K
—	LMAO! LMAO!	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lurky LURKY	$0.00003898 ₿0.00000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.86 ₿0	$38.98K ₿0.67	$0 ₿0
—	Rogue ROGUE	$0.00004084 ₿0.00000000055	0	$433.77K ₿5.89	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$4.09M ₿55.43	$433.77K ₿5.89
—	Slop SLOP	$0.000005149 ₿0.000000000088	0	$5.12K ₿0.09	$0 ₿0.	$0 ₿0.	$95.06 ₿0	$5.12K ₿0.09	$5.12K ₿0.09
—	Ranger RNGR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Captn Trench CPT	$0.000009049 ₿0.000000000089	0	$8.98K ₿0.09	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$8.98K ₿0.09	$8.98K ₿0.09
—	VALENTINELESS VALENTINELESS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toly The Grey TOLY	$0.000007009 ₿0.000000000093	0	$6.98K ₿0.09	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$6.98K ₿0.09	$6.98K ₿0.09
—	ClawAPIs CLAWAPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOVNO GOVNO	$0.1768 ₿0.0000048	0	$137.55K ₿3.63	$0 ₿0.	$0 ₿0.	$13.91 ₿0	$137.55K ₿3.63	$137.55K ₿3.63
—	Yield Optimizer yoloETH YOLOETH	$2,696.72	0.18	$0	$2,738.56 ₿0.	$2,690.58 ₿0.	$0 ₿0	$0	$0
—	The Sisyphean Labrador MATYLDA	$0.00000331	0	$3.31K	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$3.31K	$3.31K
—	Warner Bros Discovery (Dinari Tokenized Stock) WBD	$26.58	0	$225.63	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$225.63	$225.63
—	Microsoft aStock AMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Jersey Mike's Subs Tokenized Stock (Reality) RJMKE	$17.08	0	$118.52	$0	$0	$67.22	$118.52	$118.52
—	VCAT VCAT	$0.001323	68.61	$0	$0.001923	$0.0007855	$55.2K	$1.32M	$0
—	Rhenium XRH	$0.000854 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tensor Coin TNSR	$0.1195 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Waffle Finance WAFFFLE	$2.5 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿35.4	0.03	$0 ₿0	$2.29M ₿0.	$2.26M ₿0.	$0 ₿0	$20.66 ₿0	$0 ₿0
—	Enjinstarter EJS	$0.00001703 ₿0.00000000023	-0.09	$70.34K ₿0.98	$0.00001707 ₿0.	$0.0000169 ₿0.	$4.92 ₿0	$83.9K ₿1.17	$70.34K ₿0.98
—	RXCGames RXCG	$0.00004944 ₿0.00000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$4.94K ₿0.07	$0 ₿0
—	Rainmaker Games RAIN	$0.00001781 ₿0.00000000018	0	$14.74K ₿0.08	$0 ₿0.	$0 ₿0.	$48.49 ₿0	$17.81K ₿0.19	$14.74K ₿0.08
—	ViCA VICA	$0.00001279 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$25.59K ₿0.38	$0 ₿0
—	FlatQube QUBE	$0.001382 ₿0.000000019	1.99	$3.79K ₿0.05	$0.001388 ₿0.	$0.001354 ₿0.	$1.47 ₿0	$20.65K ₿0.29	$3.79K ₿0.05
—	Arken Finance $ARKEN	$0.000102 ₿0.0000000014	0.22	$92.58K ₿1.31	$0.0001029 ₿0.	$0.0001 ₿0.	$81.67 ₿0	$1.02M ₿14.39	$92.58K ₿1.31
—	panKUKU KUKU	$0.000003549 ₿0.000000000054	-0.01*	$0 ₿0	$0.000003549 ₿0.	$0.000003549 ₿0.	$9.96K ₿0	$3.55M ₿54.75	$0 ₿0
—	GigaSwap GIGA	$0.000001049 ₿0.000000000011	0.12	$0 ₿0	$0.000001049 ₿0.	$0.000001049 ₿0.	$19.01 ₿0	$104.78K ₿1.11	$0 ₿0
—	IguVerse IGUP IGUP	$0.0002327 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$3.72K ₿0.06	$0 ₿0
—	lvUSD LVUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepe Doge PEPEDOGE	$0.00000193 ₿0.000000000026	0	$19.26K ₿0.27	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$19.26K ₿0.27	$19.26K ₿0.27
—	THE WORD TWD	$0.000002479 ₿0.000000000033	0	$0 ₿0	$0.000002539 ₿0.	$0.00000246 ₿0.	$17.1 ₿0	$247.96K ₿3.38	$0 ₿0
—	woosh WOOSH	$0.0000864 ₿0.00000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.69 ₿0	$8.64K ₿0.1	$0 ₿0
—	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000013	0.01*	$30.88K ₿0.4	$1 ₿0.	$0.9917 ₿0.	$1.4K ₿0	$30.88K ₿0.4	$30.88K ₿0.4
—	Clevernode CLV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Looter LOOTER	$0.002494 ₿0.000000036	0	$48.36K ₿0.72	$0 ₿0.	$0 ₿0.	$764 ₿0	$167.73K ₿2.48	$48.36K ₿0.72
—	chill $CHILL	$0.0006687 ₿0.000000018	0	$28.09K ₿0.77	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$28.09K ₿0.77	$28.09K ₿0.77
—	Mouse In Pasta STUCK	$0.00000573 ₿0.000000000065	3.29	$0 ₿0	$0.000005779 ₿0.	$0.00000555 ₿0.	$65.2 ₿0	$38.21K ₿0.43	$0 ₿0
—	Bobuki Neko BOBUKI	$0.00006988 ₿0.00000000075	0	$31.45K ₿0.34	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$31.45K ₿0.34	$31.45K ₿0.34
—	ZedDex ZED	$0.1914 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$0	$0 ₿0
—	Obital7 ORB7	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flux Terminal FLUXT	$0.00000986	0	$9.86K	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$9.86K	$9.86K
—	Gold Standard BAR	$0.06662 ₿0.00000079	0.35	$0 ₿0	$0.0667 ₿0.	$0.06636 ₿0.	$1.56 ₿0	$66.63K ₿0.79	$0 ₿0
—	Overnight.fi USD+ (Blast) USD+	$0.9802 ₿0.000014	0	$9.2M ₿133.91	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$9.2M ₿133.91	$9.2M ₿133.91
—	POPNUT POPNUT	$0.00000705 ₿0.000000000084	0	$7.03K ₿0.08	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$7.03K ₿0.08	$7.03K ₿0.08
—	DataGold DGOLD	$0.0009782 ₿0.000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$9.78K ₿0.11	$9.78K ₿0.11
—	WABBIT WABBIT	$0.00000932 ₿0.00000000015	0	$7.25K ₿0.12	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$7.25K ₿0.12	$7.25K ₿0.12
—	JUICY JUICY	$0.00001183 ₿0.000000000090	0	$11.83K ₿0.08	$0 ₿0.	$0 ₿0.	$9.35 ₿0	$11.83K ₿0.09	$11.83K ₿0.08
—	JUJU JUJU	$0.000008179 ₿0.00000000011	0	$8.18K ₿0.12	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$8.18K ₿0.12	$8.18K ₿0.12
—	Dinari WALRF WALRF.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bubbo BUBO	$0.00000139 ₿0.000000000017	0	$1.39K ₿0.02	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$1.39K ₿0.02	$1.39K ₿0.02
—	Extractor-91 E91	$0.000007789 ₿0.000000000081	0	$7.79K ₿0.08	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$7.79K ₿0.08	$7.79K ₿0.08
—	Favolo FAV	$0.000005519 ₿0.000000000090	0	$55.23K ₿0.91	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$55.23K ₿0.91	$55.23K ₿0.91
—	Tradable NA Fintech Nonprime Lender SSTN PC0000037	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9979 ₿0.000013	-0.24	$23.37M ₿305.55	$1 ₿0.	$0.9938 ₿0.	$32.03M ₿0	$23M ₿300.78	$23.37M ₿305.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie