Страница результатов 198 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	YieldBlox YBX	$0.03505 ₿0.00000058	0	$0 ₿0	$0.03505 ₿0.	$0.03505 ₿0.	$18.04 ₿0	$350.53K ₿5.85	$0 ₿0
—	MetaBET MBET	$0.006039 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.93K ₿0	$603.99K ₿11.61	$0 ₿0
—	Decentralized USD DUSD	$0.005432 ₿0.0000013	578.76	$0 ₿0	$0.01225 ₿0.	$0.0008003 ₿0.	$427.59 ₿0	$1.47M ₿356.97	$0 ₿0
—	Athena Crypto Bank ATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bazaars BZR	$79.12 ₿0.00095	1.29	$0 ₿0	$79.42 ₿0.	$77.9 ₿0.	$348.72K ₿0	$791.28M ₿9.58K	$0 ₿0
—	axlWBTC AXLWBTC	$79,871 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.27 ₿0	$0	$0 ₿0
—	XRP Healthcare XRPH	$0.0003697 ₿0.00000019	0	$36.98K ₿19.45	$0 ₿0.	$0 ₿0.	$525.43 ₿0	$36.98K ₿19.45	$36.98K ₿19.45
—	CRED COIN PAY CRED	$0.05016 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$10.03M ₿113.31	$0 ₿0
—	Naruto NARUTO	$0.0000003926 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$43.19K ₿0.55	$0 ₿0
—	Capybara Token CAPY	$0.000002129 ₿0.000000000024	0	$146.88K ₿1.68	$0 ₿0.	$0 ₿0.	$21.23 ₿0	$146.88K ₿1.68	$146.88K ₿1.68
—	Hoppy Token HOPPY	$0.000000000192 ₿0.0000000000000021	0	$80.79K ₿0.92	$0 ₿0.	$0 ₿0.	$19.01 ₿0	$80.79K ₿0.92	$80.79K ₿0.92
—	Handz of Gods HANDZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UNICE UNICE	$0.00004 ₿0.00000000056	0	$2.49K ₿0.04	$0 ₿0.	$0 ₿0.	$7.87K ₿0	$38.39K ₿0.55	$2.49K ₿0.04
—	LiquidLayer LILA	$0.001498 ₿0.000000024	0	$9.37K ₿0.15	$0 ₿0.	$0 ₿0.	$44.96 ₿0	$11.99K ₿0.2	$9.37K ₿0.15
—	Beg BEG	$0.1188 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$62.47K ₿0.7	$0 ₿0
—	Orchai Protocol Staked Compound ATOM SCATOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NovaDEX NVX	$0.00006643 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$6.64K ₿0.07	$0 ₿0
—	TAGGR TAGGR	$0.6012 ₿0.0000084	0	$188.78K ₿2.66	$0 ₿0.	$0 ₿0.	$259.12 ₿0	$194.3K ₿2.73	$188.78K ₿2.66
—	ICE NET ICE	$0.000004969 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$213.55 ₿0	$4.97K ₿3.44	$0 ₿0
—	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9835 ₿0.000012	-0.62	$138.67K ₿1.81	$0.9979 ₿0.	$0.9796 ₿0.	$122.33 ₿0	$138.67K ₿1.81	$138.67K ₿1.81
—	MAI (Fantom) MIMATIC	$0.04569 ₿0.00000043	0	$0 ₿0	$0.04569 ₿0.	$0.04111 ₿0.	$26.75 ₿0	$6.85K ₿0.07	$0 ₿0
—	Pou POU	$0.0001704 ₿0.0000000017	0	$17.05K ₿0.18	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$17.05K ₿0.18	$17.05K ₿0.18
—	Duge DUGE	$0.000001159 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.93 ₿0	$80.32K ₿1.2	$0 ₿0
—	Second World Games SWIO	$0.001235 ₿0.000000018	0	$8.68K ₿0.13	$0 ₿0.	$0 ₿0.	$8.97 ₿0	$185.28K ₿2.72	$8.68K ₿0.13
—	Bitcoin Bridged ZED20 BTC.Z	$1,189.81 ₿0.015	2.52	$4.92M ₿55.29	$1,213.16 ₿0.	$1,100.49 ₿0.	$603.64 ₿0	$26.75B ₿300.68K	$4.92M ₿55.29
—	My Pronouns Are High/er HIGHER	$0.00001238 ₿0.00000000014	0	$12.39K ₿0.15	$0 ₿0.	$0 ₿0.	$13.17 ₿0	$12.39K ₿0.15	$12.39K ₿0.15
—	Spectrum ETH SPETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IN MEMES WE TRUST $TRUST	$0.000007349 ₿0.000000000091	0	$6.39K ₿0.08	$0 ₿0.	$0 ₿0.	$185.57 ₿0	$6.39K ₿0.08	$6.39K ₿0.08
—	TIMES $TIMES	$0.0002648 ₿0.0000000033	0.52	$174.05K ₿2.2	$0.0002662 ₿0.	$0.0002625 ₿0.	$16.81 ₿0	$264.87K ₿3.35	$174.05K ₿2.2
—	Tonic TONIC	$0.00001743 ₿0.00000000017	0	$16.58K ₿0.17	$0 ₿0.	$0 ₿0.	$9.57 ₿0	$16.58K ₿0.17	$16.58K ₿0.17
—	BROT BROT	$0.00001696 ₿0.00000000018	0	$16.95K ₿0.19	$0 ₿0.	$0 ₿0.	$54.36 ₿0	$16.95K ₿0.19	$16.95K ₿0.19
—	Catjak CATJAK	$0.000005069 ₿0.000000000076	0	$5.06K ₿0.08	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$5.06K ₿0.08	$5.06K ₿0.08
—	Baron Von Whiskers BARON	$0.0000261 ₿0.00000000030	4.77	$0 ₿0	$0.00002657 ₿0.	$0.00002451 ₿0.	$406.75 ₿0	$26.1K ₿0.3	$0 ₿0
—	Bee Trade Finance BTF	$0.5129 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$495.56K ₿0	$553.93M ₿7.26K	$0 ₿0
—	Aura AURA	$0.009263 ₿0.00000014	0	$166.16K ₿2.52	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$463.15K ₿7.04	$166.16K ₿2.52
—	Defiant DEFIANT	$0.000005859 ₿0.000000000071	0	$5.86K ₿0.07	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$5.86K ₿0.07	$5.86K ₿0.07
—	PEON PEON	$0.00000952 ₿0.00000000012	0	$9.52K ₿0.12	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$9.52K ₿0.12	$9.52K ₿0.12
—	BUBU BUBU	$0.00000379 ₿0.000000000058	0	$3.79K ₿0.06	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
—	Toli The Trencher TOLI	$0.00000624 ₿0.000000000071	0	$6.23K ₿0.07	$0 ₿0.	$0 ₿0.	$51.04 ₿0	$6.23K ₿0.07	$6.23K ₿0.07
—	Slaunch S	$0.0001089	0	$108.93K	$0 ₿0.	$0 ₿0.	$221.85 ₿0	$108.93K	$108.93K
—	Ditto DITTO	$0.0003895 ₿0.0000000043	0	$3.9K ₿0.04	$0 ₿0.	$0 ₿0.	$21.94 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
—	DePhyneAI DPHYAI	$0.000002039 ₿0.000000000028	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$10.87 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
—	Burkat BURKAT	$0.000002489 ₿0.000000000037	0	$2.48K ₿0.04	$0 ₿0.	$0 ₿0.	$5.12 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
—	Forge3 FORGE	$0.000009249 ₿0.00000000010	0	$9.25K ₿0.11	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$9.25K ₿0.11	$9.25K ₿0.11
—	Yagi The Unbothered YAGI	$0.000004289 ₿0.000000000053	0	$4.29K ₿0.05	$0 ₿0.	$0 ₿0.	$1 ₿0	$4.29K ₿0.05	$4.29K ₿0.05
—	JoyStick JSK	$0.00008598 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99 ₿0	$128.97K ₿1.64	$0 ₿0
—	Baby Solana BABYSOL	$0.0000011 ₿0.000000000014	0	$1.1K ₿0.01	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$1.1K ₿0.01	$1.1K ₿0.01
—	FireChicken FCKN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noodleface NOODLE	$0.0000000593 ₿0.00000000000067	0	$5.93K ₿0.07	$0 ₿0.	$0 ₿0.	$11.86 ₿0	$5.93K ₿0.07	$5.93K ₿0.07
—	Griffin AI [OLD] GAIN	$0.0000066 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$6.6K ₿0.1	$0 ₿0
—	TSMC xStock TSMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Czlu CZLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exodus Movement, Inc. EXOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Speedrun SPEED	$0.00000493 ₿0.00000000050	0	$4.93K ₿0.5	$0 ₿0.	$0 ₿0.	$113.11 ₿0	$4.93K ₿0.5	$4.93K ₿0.5
—	BounceBit USD BBUSD	$0.9988 ₿0.000015	0	$1.45M ₿22.84	$0 ₿0.	$0 ₿0.	$675.83 ₿0	$1.45M ₿22.84	$1.45M ₿22.84
—	Agusto AGUSTO	$0.0000002598 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$259.82K ₿4.16	$0 ₿0
—	B B	$0.00000716 ₿0.000000000096	0	$7.12K ₿0.1	$0 ₿0.	$0 ₿0.	$8.57 ₿0	$7.12K ₿0.1	$7.12K ₿0.1
—	STAK STAK	$0.9144 ₿0.000012	0	$244.76K ₿3.35	$0 ₿0.	$0 ₿0.	$261.28 ₿0	$244.76K ₿3.1	$244.76K ₿3.35
—	Phenom PHNM	$0.7967 ₿0.0000090	-2.02	$0 ₿0	$0.822 ₿0.	$0.7967 ₿0.	$3.94K ₿0	$39.84M ₿451.16	$0 ₿0
—	TensorGate TGATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RealM REALM	$0.00000396 ₿0.000000000053	0	$3.95K ₿0.05	$0 ₿0.	$0 ₿0.	$17.34 ₿0	$3.95K ₿0.05	$3.95K ₿0.05
—	Quantumscape (Dinari Tokenized Stock) QS	$4.59	0	$2.78K	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$2.78K	$2.78K
—	Keel KEEL	$0.000008389	0	$7.97K	$0	$0	$13.78	$8.39K	$7.97K
—	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$126.68	0	$1.16K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.16K	$1.16K
—	Exelon Tokenized Stock (Reality) REXC	$40.48	0	$29.64	$0	$0	$9.46	$29.64	$29.64
—	BOTXCOIN BOTX	$0.5966 ₿0.000010	1.41	$0 ₿0	$0.6012 ₿0.	$0.5881 ₿0.	$46.32K ₿0	$2.98B ₿52.57K	$0 ₿0
—	BNSD Finance BNSD	$0.00001955 ₿0.00000000027	0	$15.48K ₿0.05	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$15.57K ₿0.2	$15.48K ₿0.05
—	Morpher MPH	$0.002759 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.91 ₿0	$3.8M ₿58.86	$0 ₿0
—	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0 ₿0.	$0 ₿0.	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
—	Throne THN	$0.00001569 ₿0.00000000022	0	$478.49 ₿0.01	$0 ₿0.	$0 ₿0.	$952.4 ₿0	$31K ₿0.45	$478.49 ₿0.01
—	FireStarter FLAME	$0.0001431 ₿0.0000000021	0	$14.05K ₿0.15	$0 ₿0.	$0 ₿0.	$11.11 ₿0	$14.28K ₿0.21	$14.05K ₿0.15
—	Maximus MAXI	$0.003755 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$537.22 ₿0	$6.57K ₿0.44	$0 ₿0
—	Lyra Finance LYRA	$0.0001655 ₿0.0000000023	0.42	$103.26K ₿1.45	$0.0001661 ₿0.	$0.0001648 ₿0.	$3.23 ₿0	$165.57K ₿2.33	$103.26K ₿1.45
—	H2O Dao H2O	$0.0001117 ₿0.0000000042	99.83	$0 ₿0	$0.0001118 ₿0.	$0.00005581 ₿0.	$786.78 ₿0	$111.73K ₿4.28	$0 ₿0
—	Krogan KRO	$0.0001768 ₿0.0000000027	0	$0 ₿0	$0.0001768 ₿0.	$0.0001768 ₿0.	$1.34 ₿0	$88.44K ₿1.38	$0 ₿0
—	Sherlock SHER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teh Fund FUND	$0.0381 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$570.72 ₿0	$1.91M ₿20.89	$0 ₿0
—	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000070	0	$1.92 ₿2.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.92 ₿2.77	$1.92 ₿2.77
—	Bullets BLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koubek KBK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rebase GG IRL $IRL	$0.0005522 ₿0.0000000072	0	$27.41K ₿0.36	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$276.13K ₿3.62	$27.41K ₿0.36
—	Kelp DAO Restaked ETH RSETH	$2,415.32 ₿0.031	-3.19	$1.39B ₿18.14K	$2,497.53 ₿0.	$2,252.27 ₿0.	$886.98K ₿0	$1.39B ₿18.14K	$1.39B ₿18.14K
—	B2SHARE B2SHARE	$0.201 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$12.85K ₿0.14	$0 ₿0
—	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9637 ₿0.000012	-6.61	$511.21K ₿6.76	$1.03 ₿0.	$0.9637 ₿0.	$72.04 ₿0	$511.21K ₿6.76	$511.21K ₿6.76
—	Dat Boi WADDUP	$0.00000936 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$9.36K ₿0.42	$0 ₿0
—	Fluidity FLY	$0.0001207 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$120.7K ₿1.79	$0 ₿0
—	SolBook BOOK	$0.00206 ₿0.000000023	0	$0 ₿0	$0.00208 ₿0.	$0.002057 ₿0.	$20.55 ₿0	$20.61K ₿0.23	$0 ₿0
—	Zippy Staked SOL ZIPPYSOL	$116.19 ₿0.0015	-3.90	$8.54K ₿0.11	$122.57 ₿0.	$112.85 ₿0.	$6.96 ₿0	$8.54K ₿0.11	$8.54K ₿0.11
—	EARLY Radix EARLY	$0.00000644 ₿0.00000000036	0	$6.44K ₿0.36	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$6.44K ₿0.36	$6.44K ₿0.36
—	Crox CROX	$0.00002209 ₿0.00000000039	0	$0 ₿0	$0.00002228 ₿0.	$0.00002199 ₿0.	$13.78 ₿0	$22.09K ₿0.39	$0 ₿0
—	Yum YUM	$0.005054 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.97 ₿0	$505.47K ₿7.54	$0 ₿0
—	MISHA MISHA	$0.0000001133 ₿0.0000000000013	0	$47.68K ₿0.59	$0 ₿0.	$0 ₿0.	$238.24 ₿0	$47.68K ₿0.59	$47.68K ₿0.59
—	BULLCAT BULLCAT	$0.000007189 ₿0.000000000075	0	$7.17K ₿0.08	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$7.17K ₿0.08	$7.17K ₿0.08
—	Wokie Plumpkin by Virtuals WOKIE	$0.00001906 ₿0.00000000027	0	$19.04K ₿0.27	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$19.04K ₿0.27	$19.04K ₿0.27
—	hBARK HBARK	$0.00002521 ₿0.00000000037	0	$10.59K ₿0.16	$0 ₿0.	$0 ₿0.	$558.61 ₿0	$10.59K ₿0.16	$10.59K ₿0.16
—	Stealth AI STEALTH	$0.0000086 ₿0.000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.41 ₿0	$5.94K ₿0.06	$0 ₿0
—	Noah Terminal NOAHAI	$0.00000457	0	$4.57K	$0 ₿0.	$0 ₿0.	$4.57 ₿0	$4.57K	$4.57K
—	The1 THE1	$0.000004429 ₿0.000000000050	0	$4.43K ₿0.05	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$4.43K ₿0.05	$4.43K ₿0.05
—	Neonet AI NEONET	$0.000003689 ₿0.000000000052	0	$3.69K ₿0.05	$0 ₿0.	$0 ₿0.	$47.51 ₿0	$3.69K ₿0.05	$3.69K ₿0.05
—	Cainam CAINAM	$0.00001947	0	$14.62K	$0 ₿0.	$0 ₿0.	$10.19 ₿0	$18.98K	$14.62K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории