$3.57T
Общая капитализация
$170.88B
Общий объем
BTC 60.94%   •   ETH 8.69%
Доминирование

Страница результатов 198 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DOGG Token  DOGG $0.001428
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOGG Token(dogg)
— AquaGoat  AQUAGOAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AquaGoat(aquagoat)
— Shiba Cloud  NIMBUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Cloud(nimbus)
— Kawakami Inu  KAWA $0.0000006542
₿0.0000000000060
0 $579.58K
₿5.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$579.58K
₿5.32
Прогноз цены на Kawakami Inu(kawa)
— Blocktanium  BKT $0.001024
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$13.09
₿0
$0
$0
₿0
Прогноз цены на Blocktanium(bkt)
— SafeCap Token  SFC $0.0001977
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeCap Token(sfc)
— Reeth  REETH $10,043.22
₿0.092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reeth(reeth)
— TrustBase  TBE $0.0001259
₿0.0000000023
-3.05 $0
₿0
$0.0003141
₿0.0000000028
$0.0002538
₿0.0000000023
$340.74
₿0.24
$125.91K
₿2.38
$0
₿0
Прогноз цены на TrustBase(tbe)
— Crypto Puffs  PUFFS $0.0001815
₿0.0000000021
1.26 $0
₿0
$0.0002395
₿0.0000000021
$0.0002345
₿0.0000000021
$7.5
₿0
$181.57K
₿2.19
$0
₿0
Прогноз цены на Crypto Puffs(puffs)
— Boruto Inu  BORUTO $0.00000000004
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.81
₿0
$0
$0
₿0
Прогноз цены на Boruto Inu(boruto)
— Foobee  FBE $0.4754
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Foobee(fbe)
— Swanlana  SWAN $0.00001184
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.83
₿0
$0
$0
₿0
Прогноз цены на Swanlana(swan)
— Portify  PFY $0.000008529
₿0.00000000030
0 $938.08
₿0.03
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$938.08
₿0.03
Прогноз цены на Portify(pfy)
— Sway Social Protocol  SWAY $0.2998
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sway Social Protocol(sway)
— BODA Token  BODAV2 $0.000000000229
₿0.0000000000000091
-1.96 $0
₿0
$0.000000000238
₿0.0000000000000092
$0.000000000229
₿0.0000000000000078
$554.02
₿0.04
$229.21K
₿9.15
$0
₿0
Прогноз цены на BODA Token(bodav2)
— Doge Army  DGAT $0.000000007866
₿0.00000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$5.27
₿0
$0
$0
₿0
Прогноз цены на Doge Army(dgat)
— FSD Coin  FSDCOIN $0.00001521
₿0.00000000080
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$302.57
₿0
$0
$0
₿0
Прогноз цены на FSD Coin(fsdcoin)
— Unbanked  UNBNK $0.000105
₿0.0000000010
-2.51 $0
₿0
$0.0001106
₿0.0000000010
$0.0001041
₿0.0000000010
$0.16
₿0
$10.51K
₿0.1
$0
₿0
Прогноз цены на Unbanked(unbnk)
— Falafel  FALAFEL $0.000000000013
₿0.00000000000000047
-0.63 $0
₿0
$0.000000000013
₿0.
$0.000000000013
₿0.
$0.87
₿0
$0
$0
₿0
Прогноз цены на Falafel(falafel)
— BitValve  BTV $0.006078
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$6.93
₿0
$0
$0
₿0
Прогноз цены на BitValve(btv)
— MetaLand  VML $0.0002183
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaLand(VML)
— Family  FAM $2.8
₿0.000025
0 $77.99K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.99K
₿0.72
Прогноз цены на Family(fam)
— Brewlabs [OLD]  BREWLABS $0.003765
₿0.000000039
6.79 $0
₿0
$0.004392
₿0.000000040
$0.004083
₿0.000000037
$0
₿0.06
$3.77M
₿39.99
$0
₿0
Прогноз цены на Brewlabs [OLD](brewlabs)
— Police and Thief Game  LOOT $0.00006323
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Police and Thief Game(loot)
— Tropical Finance Token  DAIQURY $0.604
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tropical Finance Token(Daiqury)
— DefiBay  DBAY $0.001636
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$5.56
₿0
$0
$0
₿0
Прогноз цены на DefiBay(DBay)
— USD Coin (Wormhole from BSC)  USDCBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на USD Coin (Wormhole from BSC)(usdcbs)
— Zone  ZONE $0.0004336
₿0.000000022
45.71 $0
₿0
$0.0004808
₿0.000000023
$0.0002974
₿0.000000021
$75.91K
₿0.21
$433.72K
₿22.45
$0
₿0
Прогноз цены на Zone(zone)
— Lilly Token  LY $0.000000000002
₿0.000000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$204.86K
₿6.58
$0
₿0
Прогноз цены на Lilly Token(ly)
— Shibgeki  SHIBGEKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$121.34
₿0
$0
$0
₿0
Прогноз цены на Shibgeki(shibgeki)
— Tesla Tokenized Stock Defichain  DTSLA $18.44
₿0.0014
2.61 $0
₿0
$18.55
₿0.0014
$17.97
₿0.0013
$163.89
₿0.09
$0
$0
₿0
Прогноз цены на Tesla Tokenized Stock Defichain(dtsla)
— FlyApy  FLY $0.009292
₿0.00000043
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на FlyApy(fly)
— Cashera  CSR $0.0001799
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.92K
₿0
$0
$0
₿0
Прогноз цены на Cashera(csr)
— Impostors Blood  BLOOD $0.007375
₿0.00000036
-2.88 $0
₿0
$0.007786
₿0.00000038
$0.007241
₿0.00000035
$35.73
₿0.06
$1.47M
₿73.95
$0
₿0
Прогноз цены на Impostors Blood(blood)
— MetaversePay  MVP $0.00000001796
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$9.87
₿0
$0
$0
₿0
Прогноз цены на MetaversePay(mvp)
— Incube Chain  ICB $0.0000025
₿0.000000000093
0 $0
$0
₿0.
$0
₿0.
$1.39K
₿0
$74.95K
₿2.81
$0
Прогноз цены на Incube Chain(icb)
— BUSDX Fuel  XFUEL $0.01273
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$40.95
₿0
$0
$0
₿0
Прогноз цены на BUSDX Fuel(xfuel)
— COAL  MLB $85.13
₿0.0050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.99
₿0
$0
$0
₿0
Прогноз цены на COAL(mlb)
— PoS-32  POS32 $0.00008123
₿0.0000000019
-1.23 $0
₿0
$0.0002104
₿0.0000000019
$0.0002058
₿0.0000000018
$31.54
₿0
$81.23K
₿1.9
$0
₿0
Прогноз цены на PoS-32(pos32)
— Chaotic Finance  CHAOS $0.001684
₿0.000000024
0 $0
₿0
$0
$0
$348.62
₿0
$11.98K
₿0.17
$0
₿0
Прогноз цены на Chaotic Finance(chaos)
— Fahrenheit Chain  WFAC $0.0002159
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на Fahrenheit Chain(wfac)
— BUIDL Acadamey  $BDGV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BUIDL Acadamey($bdgv)
— Inite  INIT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inite(init)
— Peak Token  PKTK $0.02456
₿0.00000058
0 $0
₿0
$0
$0
$194.93
₿0
$2.21M
₿52.6
$0
₿0
Прогноз цены на Peak Token(pktk)
— BlockPortal  BPTL $0.00005683
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$126.98
₿0
$56.84K
₿1.93
$0
₿0
Прогноз цены на BlockPortal(bptl)
— Pong Heroes  PONG $0.0007729
₿0.00000011
0 $0
₿0
$0
$0
$6.8
₿0.03
$77.29K
₿11.02
$0
₿0
Прогноз цены на Pong Heroes(pong)
— Perpetual Wallet  PWT $0.0001945
₿0.0000000072
0 $0
₿0
$0
$0
$15.18K
₿0.56
$19.45K
₿0.72
$0
₿0
Прогноз цены на Perpetual Wallet(pwt)
— Euro Coinvertible  EUR-C $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Euro Coinvertible(eur-c)
— Dragon Arena  DRA $0.001184
₿0.000000027
0 $0
₿0
$0
$0
$236.97
₿0.01
$0
$0
₿0
Прогноз цены на Dragon Arena(dra)
— Child Support  $CS $0.0000002029
₿0.00000000092
9.51 $0
₿0
$0.0001011
₿0.00000000092
$0.00009136
₿0.00000000083
$77
₿0.73
$4.26K
₿19.42
$0
₿0
Прогноз цены на Child Support($cs)
— Neon Coin  NEON $0.00000000073
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$113.58
₿0
$73.05K
₿2.82
$0
₿0
Прогноз цены на Neon Coin(neon)
— BlockEscrow  BET $0.00004119
₿0.00000000079
0 $0
₿0
$0
$0
$36.05
₿0
$41.2K
₿0.8
$0
₿0
Прогноз цены на BlockEscrow(bet)
— 4D Twin Maps  4DMAPS $0.0005271
₿0.000000026
0 $0
₿0
$0
$0
$10.04
₿0.01
$79.08K
₿3.98
$0
₿0
Прогноз цены на 4D Twin Maps(4dmaps)
— MetaElfLand  MELD $0.00008169
₿0.00000032
-9.22 $0
₿0
$0.0000931
₿0.00000033
$0.00008168
₿0.00000031
$50.69K
₿0.08
$816.99K
₿3.21K
$0
₿0
Прогноз цены на MetaElfLand(meld)
— MonkCoin  MONK $0.0000001355
₿0.0000000000051
0 $0
₿0
$0
$0
$24.47K
₿0.92
$135.53K
₿5.11
$0
₿0
Прогноз цены на MonkCoin(monk)
— WASH  WASH $0.0008198
₿0.000000019
0 $0
₿0
$0
$0
$109.31
₿0
$8.2K
₿0.2
$0
₿0
Прогноз цены на WASH(wash)
— The Standard EURO  EUROS $1.05
₿0.000012
-0.60 $0
₿0
$1.06
₿0.000012
$1.05
₿0.000011
$14.31
₿0
$411.91K
$0
₿0
Прогноз цены на The Standard EURO(euros)
— Goofy Inu  GOOFY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goofy Inu(goofy)
— Grok Codes  GROK $0.0000000109
₿0.00000000000078
-11.84 $0
₿0
$0.00000001237
₿0.00000000000078
$0.00000001089
₿0.00000000000071
$85.38
₿1.47
$109.08K
₿7.85
$0
₿0
Прогноз цены на Grok Codes(grok)
— AI.COM  AI.COM $0.000002179
₿0.000000000069
-2.30 $0
₿0
$0.000007792
₿0.000000000071
$0.000007604
₿0.000000000069
$48.42
₿0
$15.01K
₿0.48
$0
₿0
Прогноз цены на AI.COM(ai.com)
— Pump It Up  PUMPIT $0.000009919
₿0.00000000018
4.12 $0
₿0
$0.00002314
₿0.00000000021
$0.00001653
₿0.00000000015
$117.93K
₿0.96
$3.19T
₿60.71M
$0
₿0
Прогноз цены на Pump It Up(pumpit)
— VEVE  VEVE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VEVE(veve)
— A Gently Used 2001 Honda  USEDCAR $0.002055
₿0.00000023
-4.43 $0
₿0
$0.002364
₿0.00000027
$0.002041
₿0.00000022
$25.71K
₿3.05
$684.05K
₿77.63
$0
₿0
Прогноз цены на A Gently Used 2001 Honda(usedcar)
— WeCash  WCH $0.00058
₿0.00000020
-8.75 $0
₿0
$0.02544
₿0.00000023
$0.02203
₿0.00000020
$0
₿0
$396.4
₿0.14
$0
₿0
Прогноз цены на WeCash(wch)
— Degen Token  DGN $0.000002879
₿0.000000000067
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Degen Token(dgn)
— BabyBonk  BABYBONK $0.0007713
₿0.000000049
8.39 $0
₿0
$0.0008267
₿0.000000051
$0.00071
₿0.000000047
$2.79K
₿0.05
$77.12K
₿4.98
$0
₿0
Прогноз цены на BabyBonk(babybonk)
— DADA  DADA $0.0000115
₿0.00000000044
7.19 $0
₿0
$0.00005028
₿0.00000000046
$0.00004414
₿0.00000000040
$418.96
₿1.91
$11.5K
₿0.44
$0
₿0
Прогноз цены на DADA(dada)
— Daumenfrosch  DAUMEN $0.01132
₿0.0000025
1.18 $0
₿0
$0.01182
₿0.0000031
$0.01102
₿0.0000022
$2.36K
₿2.16
$113.24K
₿25.11
$0
₿0
Прогноз цены на Daumenfrosch(daumen)
— Open Mind Network  OPMND $0.02027
₿0.0000011
-0.90 $0
₿0
$0.1221
₿0.0000011
$0.121
₿0.0000011
$10.52
₿0.01
$20.27K
₿1.11
$0
₿0
Прогноз цены на Open Mind Network(opmnd)
— Architex  ARCX $0.1859
₿0.00012
0.18 $0
₿0
$0.1865
₿0.00014
$0.1849
₿0.000093
$112.36
₿0.97
$1.86M
₿1.22K
$0
₿0
Прогноз цены на Architex(arcx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Neutaro(ntmpi)
— TrendingTool.io  SMM $0.002527
₿0.00000060
-47.65 $0
₿0
$0.1253
₿0.0000011
$0.05682
₿0.00000052
$1
₿0.08
$2.53K
₿0.6
$0
₿0
Прогноз цены на TrendingTool.io(smm)
— PlayFi Studio  PLAYFI $0.009624
0.50 $0
$0.009656
$0.009482
$8.83
$115.49K
$0
Прогноз цены на PlayFi Studio(playfi)
— Fuxion Labs  FUXE $0.02622
0 $0
$0
$0
$143.77
$131.15K
$0
Прогноз цены на Fuxion Labs(fuxe)
— Meowifhat  MEOWIF $0.0004207
0 $0
$0
$0
$12.52
$420.78K
$0
Прогноз цены на Meowifhat(meowif)
— BRC20X  BRCX $0.00002375
0 $0
$0
$0
$5.35
$2.38K
$0
Прогноз цены на BRC20X(brcx)
— FUACK  FUACK $0.0000152
-0.30 $0
$0.00001535
$0.00001516
$7.59
$15.2K
$0
Прогноз цены на FUACK(fuack)
— 0xAdventure  ZAD $0.000001219
0 $0
$0
$0
$3.76K
$1.22K
$0
Прогноз цены на 0xAdventure(zad)
— Shina Inu  SHIN $0.000000000718
-1.31 $0
$0.000000000752
$0.000000000706
$98.59
$59.18K
$0
Прогноз цены на Shina Inu(shin)
— NFMart  NFM $0.000003779
-2.46 $0
$0.00000388
$0.000003769
$54K
$37.78K
$0
Прогноз цены на NFMart(nfm)
— Portal Network Token  POE $0.5065
-7.03 $0
$0.6239
$0.5059
$55.96
$253.21M
$0
Прогноз цены на Portal Network Token(poe)
— Kangaroo the Jumping Co​in  $ROO $0.007622
5.54 $0
$0.007621
$0.00722
$905.35
$313.28K
$0
Прогноз цены на Kangaroo the Jumping Co​in($roo)
— ALITA GOLD  ALITA $0.0001
0 $0
$0
$0
$0.03
$100.02K
$0
Прогноз цены на ALITA GOLD(alita)
— GOAT GAINS  GGAINS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GOAT GAINS(ggains)
— Staked USN  SUSN $1.08
-0.03 $0
$1.08
$1.08
$174.72K
$1.08B
$0
Прогноз цены на Staked USN(susn)
— NPCS AI  XNPCS $0.006692
-3.24 $0
$0.007075
$0.006546
$200.14K
$46.88M
$0
Прогноз цены на NPCS AI(xnpcs)
— Few Wrapped Duo USD  FWDUSD $0.956
0 $0
$0
$0
$10.26K
$3.76M
$0
Прогноз цены на Few Wrapped Duo USD(fwdusd)
— Acryl  ACRYL $0.00109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Acryl(acryl)
— Asch  XAS $0.3009
₿0.0000027
0 $36.47M
₿334.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.47M
₿334.43
Прогноз цены на Asch(xas)
— Blocktrade  BTT $0.00003271
₿0.00000000029
0 $2.01K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.01K
₿0.02
Прогноз цены на Blocktrade(btt)
— CGCX  CGCX $0.007262
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CGCX(cgcx)
— Crown Service Coin  CNSC $0.003271
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crown Service Coin(cnsc)
— Descartes Chain  DCAR $0.133
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Descartes Chain(dcar)
— Elevato  ELE $4.76
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elevato(ele)
— EZToken  EZT $0.1042
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EZToken(ezt)
— Help The Homeless Coin  HTH $0.000006389
₿0.00000000034
0 $0
₿0
$0
$0
$78.64
₿0
$817.38
₿0.04
$0
₿0
Прогноз цены на Help The Homeless Coin(hth)
— Internet of Vehicles Coins  IOVC $0.00218
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet of Vehicles Coins(iovc)
— LBRY Credits  LBC $0.002205
₿0.000000076
-3.95 $0
₿0
$0.002327
₿0.000000082
$0.0019
₿0.000000078
$12.02K
₿0.26
$2.39M
₿83.38
$0
₿0
Прогноз цены на LBRY Credits(lbc)
— Mycro  MYO $0.01333
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.65K
₿0
$0
$0
₿0
Прогноз цены на Mycro(myo)
— One  ONE $0.0005874
₿0.000000010
0.94 $0
₿0
$0.000599
₿0.000000010
$0.0005798
₿0.000000010
$776.41K
₿53.58
$7.37M
₿137.12
$0
₿0
Прогноз цены на One(one)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь