$3.35T
시가 총액
$164.33B
총 거래량
BTC 61.67%   •   ETH 9.01%
지배력

결과 페이지 198 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FIDELIS  FDLS $0.000148
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$146.62K
₿1.63
$0
₿0
FIDELIS(fdls) 가격 예측
— Blueshift  BLUES $0.003824
₿0.00000044
0 $137.63K
₿16.04
$0
₿0.
$0
₿0.
$162.83
₿0
$382.42K
₿44.56
$137.63K
₿16.04
Blueshift(blues) 가격 예측
— Crypto Nodes  CRND $0.004498
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Crypto Nodes(crnd) 가격 예측
— CelsiusX Wrapped BTC  CXBTC $3,113.9
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$62.28
₿0
$0
$0
₿0
CelsiusX Wrapped BTC(cxbtc) 가격 예측
— Crema Finance  CRM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crema Finance(crm) 가격 예측
— Aggregated Finance  AGFI $0.0000003369
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$32.19
₿0
$0
$0
₿0
Aggregated Finance(agfi) 가격 예측
— Wallphy  WALLPHY $0.000000000025
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$63.03
₿0
$0
$0
₿0
Wallphy(wallphy) 가격 예측
— XDAO  XDAO $0.0227
₿0.0000057
0 $530.95K
₿0
$0
₿0.
$0
₿0.
$49.87K
₿0
$5.68M
₿5.75K
$530.95K
₿0
XDAO(xdao) 가격 예측
— Credit Suisse Inu  CSI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Credit Suisse Inu(csi) 가격 예측
— Ushi  USHI $0.000008339
₿0.00000000043
-5.14 $0
₿0
$0.00000884
₿0.00000000043
$0.000008199
₿0.00000000043
$77.96
₿0.02
$175.22K
₿9.1
$0
₿0
Ushi(ushi) 가격 예측
— FrenChain  FREN $0.00001669
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$28.68
₿0
$0
$0
₿0
FrenChain(fren) 가격 예측
— Buff Coin  BUFF $0
0 $0
$0
$0
$0
$0
$0
Buff Coin(buff) 가격 예측
— Level Governance  LGO $96,713
₿1.44
-1.05 $0
₿0
$98,104
₿1.60
$96,613
₿1.41
$35.5
₿0.02
$96.71M
₿1.53K
$0
₿0
Level Governance(lgo) 가격 예측
— CantoBonk  CBONK $0.00000194
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$8.5
₿0
$0
$0
₿0
CantoBonk(cbonk) 가격 예측
— Nucleon  NUT $0.3255
₿0.00010
-5.69 $0
₿0
$0.346
₿0.00010
$0.3204
₿0.000095
$374.35
₿0.44
$3.16K
₿1
$0
₿0
Nucleon(nut) 가격 예측
— Turismo AI  TURAI $0.0001682
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$168.28K
₿3.65
$0
₿0
Turismo AI(turai) 가격 예측
— Plutus DPX  PLSDPX $7.52
₿0.00038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.57
₿0
$62.72K
$0
₿0
Plutus DPX(plsdpx) 가격 예측
— Octo  OCTO $0.0004343
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.4
₿0
$434.36K
₿12.42
$0
₿0
Octo(octo) 가격 예측
— greg  GREG $0.000000000001
₿0.0000000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$5.43K
₿0
$414.41K
₿1.99
$0
₿0
greg(greg) 가격 예측
— Sun Tzu  TZU $0.000000000102
₿0.0000000000000018
-41.48 $0
₿0
$0.00000000033
₿0.0000000000000031
$0.000000000183
₿0.0000000000000017
$2.03
₿0
$55.45K
₿1.01
$0
₿0
Sun Tzu(tzu) 가격 예측
— Toman Coin  TMC $0.00522
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$25.18K
₿0
$146.18K
₿55.42
$0
₿0
Toman Coin(tmc) 가격 예측
— League Bot  LEAGUE $0.09923
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$99.24K
₿1.4
$0
₿0
League Bot(league) 가격 예측
— NEWPEPE  PEPE $0.000000000204
₿0.0000000000000072
-4.00 $0
₿0
$0.000000000784
₿0.0000000000000075
$0.000000000751
₿0.0000000000000072
$26.51
₿0.02
$85.7K
₿3.04
$0
₿0
NEWPEPE(pepe) 가격 예측
— AIEarn  AIE $0.00000005022
₿0.000000000036
0.05 $0
₿0
$0.00000005184
₿0.000000000039
$0.00000003811
₿0.000000000033
$100.73K
₿0.58
$50.03K
₿38.56
$0
₿0
AIEarn(aie) 가격 예측
— RIKEZA  RIK $0.00000773
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$49.9K
₿0
$77.33K
$0
₿0
RIKEZA(rik) 가격 예측
— Gambex  GBE $0.8836
₿0.00016
-21.45 $0
₿0
$1.12
₿0.00018
$0.882
₿0.00015
$42.74K
₿1.68
$247.41K
₿47.34
$0
₿0
Gambex(gbe) 가격 예측
— Yooldo  YOOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yooldo(yool) 가격 예측
— Aktionariat Boss Info AG Tokenized Shares  BOSS $11.54
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$122.91M
₿1.79K
$0
₿0
Aktionariat Boss Info AG Tokenized Shares(boss) 가격 예측
— Legion Ventures  $LEGION $0
0 $0
$0
$0
$0
$0
$0
Legion Ventures($legion) 가격 예측
— Zino Pet  ZPET $0
0 $0
$0
$0
$0
$0
$0
Zino Pet(zpet) 가격 예측
— Buzz The Bellboy  BUZZ $0.0002551
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$8.49
₿0
$25.51K
₿2.09
$0
₿0
Buzz The Bellboy(buzz) 가격 예측
— Audify  AUDI $0.00000642
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.17
₿0
$6.42K
₿0.11
$0
₿0
Audify(audi) 가격 예측
— NinjaRoll  ROLL $0.00008124
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$812.38
₿4.98
$0
₿0
NinjaRoll(roll) 가격 예측
— Lambo  LAMBO $0.001832
₿0.000000061
-21.29 $0
₿0
$0.002349
₿0.000000063
$0.001809
₿0.000000060
$935.76
₿0
$18.32K
₿0.62
$0
₿0
Lambo(lambo) 가격 예측
— Based Baby  BBB $0.0000001211
₿0.000000000017
-10.36 $0
₿0
$0.0000001355
₿0.000000000020
$0.0000001191
₿0.000000000016
$31.86
₿0.06
$12.12K
₿1.78
$0
₿0
Based Baby(bbb) 가격 예측
— Doggensnout Skeptic  DOGS $0.000000001004
₿0.000000000000041
-1.67 $0
₿0
$0.000000001041
₿0.000000000000050
$0.000000000995
₿0.000000000000034
$127.9K
₿2.55
$422.51K
₿17.51
$0
₿0
Doggensnout Skeptic(dogs) 가격 예측
— BASE BOOK  $BBOOK $0.0000008586
₿0.00000000015
-9.52 $0
₿0
$0.0000009519
₿0.00000000019
$0.0000008433
₿0.00000000011
$5.21
₿2.06
$8.59K
₿1.54
$0
₿0
BASE BOOK($bbook) 가격 예측
— Eris amplified OSMO  AMPOSMO $0.2115
-5.93 $0
$0.2271
$0.2115
$5.03
$129.67K
$0
Eris amplified OSMO(amposmo) 가격 예측
— Dex Raiden  DXR $0.00004651
0 $0
$0
₿0.
$0
₿0.
$116.13
₿0
$2.33K
$0
Dex Raiden(dxr) 가격 예측
— Hottie Froggie  HOTTIE $0.0001333
-10.17 $0
$0.0001484
$0.0001311
$38.33
$56K
$0
Hottie Froggie(hottie) 가격 예측
— THE•RUNIX•TOKEN  RUNIX $0.00007572
0.28 $0
$0.00007624
$0.0000755
$5.96
$66.53K
$0
THE•RUNIX•TOKEN(runix) 가격 예측
— MO Chain  MO $0.0001253
0 $0
$0
₿0.
$0
₿0.
$16.15
₿0
$125.32K
$0
MO Chain(mo) 가격 예측
— WIF on ETH  WIF $0.00007959
-49.01 $0
$0.0001567
$0.00007223
$61.7K
$79.73K
$0
WIF on ETH(wif) 가격 예측
— SHARE  SHARE $0.00002142
-9.12 $0
$0.00002364
$0.00002118
$373.43
$214.12K
$0
SHARE(share) 가격 예측
— Pizza (BRC-20)  PIZZA $0.1954
-11.37 $0
$0.2205
$0.1858
$262.84K
$4.1M
$0
Pizza (BRC-20)(pizza) 가격 예측
— Pegasus Gold Real Estate  PGRE $0
0 $0
$0
$0
$0
$0
$0
Pegasus Gold Real Estate(pgre) 가격 예측
— Elevate Bridged DAI (Metis Andromeda)  DAI $0.76
0 $0
$0
₿0.
$0
₿0.
$60.38
₿0
$83.08K
$0
Elevate Bridged DAI (Metis Andromeda)(dai) 가격 예측
— FINKEY  FINKEY $0.00000545
0 $5.2K
$0
₿0.
$0
₿0.
$15.21
₿0
$5.2K
$5.2K
FINKEY(finkey) 가격 예측
— PSYOPCAT  PSYOP $0
0 $0
$0
$0
$0
$0
$0
PSYOPCAT(psyop) 가격 예측
— BitBall  BALL $0.000724
-14.17 $0
$0.0008715
$0.0006469
$1.87M
$23.17M
$0
BitBall(ball) 가격 예측
— Commander  CMDR $0
0 $0
$0
$0
$0
$0
$0
Commander(cmdr) 가격 예측
— ARTSTED  ARTS $0.0006262
-34.18 $0
$0.0009919
$0.000601
$23.02K
$626.27K
$0
ARTSTED(arts) 가격 예측
— ActivEightCoin  ACTIV $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ActivEightCoin(activ) 가격 예측
— Ash  ASH $0.7078
₿0.000028
-11.87 $0
₿0
$0.8046
₿0.000030
$0.5658
₿0.000023
$4.42K
₿0.21
$2.5M
₿98.92
$0
₿0
Ash(ash) 가격 예측
— Bitcoin2x  BTC2X $0.0007177
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin2x(btc2x) 가격 예측
— Bloc.Money  BLOC $0.0007733
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$96.33
₿0
$38.67K
₿1
$0
₿0
Bloc.Money(bloc) 가격 예측
— Chaincoin  CHC $0.001858
₿0.000000089
0.02 $0
₿0
$0
₿0.
$0
₿0.
$23
₿0
$0
$0
₿0
Chaincoin(chc) 가격 예측
— Crux Coin  CUX $0.0005513
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crux Coin(cux) 가격 예측
— DeTox The World  DTOX $0.0000208
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DeTox The World(dtox) 가격 예측
— Elitecoin  ETM $0.004161
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Elitecoin(etm) 가격 예측
— FABRK Token  FAB $0.005586
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FABRK Token(fab) 가격 예측
— Gems Token  GEM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gems Token(gem) 가격 예측
— InterValue  INVE $0.000000001401
₿0.000000000000034
0 $0.19
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.19
₿0
InterValue(inve) 가격 예측
— L-Dimension  LDS $0.002382
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
L-Dimension(lds) 가격 예측
— 메트릭스  MTX $0.0006278
₿0.000000022
0 $14.58K
₿0.52
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$14.58K
₿0.52
메트릭스(mtx) 가격 예측
— MyFiChain  MYFI $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MyFiChain(myfi) 가격 예측
— PlayChip  PLA $0.0000068
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$340.02K
₿5.53
$0
₿0
PlayChip(pla) 가격 예측
— Recovery Right Token  RRT $0.7611
₿0.000011
-0.45 $0
₿0
$1.2
₿0.000011
$1.18
₿0.000011
$123.7
₿0
$0
$0
₿0
Recovery Right Token(rrt) 가격 예측
— Shaka  HAK $0.09057
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shaka(hak) 가격 예측
— Starta  STA $1.92
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starta(sta) 가격 예측
— TideBit Token  TBT $0.932
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TideBit Token(tbt) 가격 예측
— United Token Dollars  UTD $0.07548
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Token Dollars(utd) 가격 예측
— WexCoin  WEX $0.4285
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WexCoin(wex) 가격 예측
— ZionCoin  ZNC $0.00003622
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ZionCoin(znc) 가격 예측
— 10X Short TRX Token  TRXDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short TRX Token(trxdoom) 가격 예측
— FOCUS  FOCUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FOCUS(focus) 가격 예측
— eToro Turkish Lira  TRYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
eToro Turkish Lira(tryx) 가격 예측
— Gastoken  GST2 $0.07738
₿0.0000020
0 $191.31
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.31
₿0.01
Gastoken(gst2) 가격 예측
— Yoo Ecology  YOO $0.001739
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yoo Ecology(yoo) 가격 예측
— Agrichainx  AGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Agrichainx(agn) 가격 예측
— Cipher Core Token  CIPHC $41.61
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cipher Core Token(ciphc) 가격 예측
— Set of Sets Trailblazer Fund  MQSS $2,413.21
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Set of Sets Trailblazer Fund(mqss) 가격 예측
— Ripple Alpha  XLA $0.0001
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$0
$0
₿0
Ripple Alpha(xla) 가격 예측
— 1X Short XRP Token  XRPHEDGE $52.21
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1X Short XRP Token(xrphedge) 가격 예측
— NOODLE.Finance  NOODLE $0.0001191
₿0.0000000011
0 $39.42K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.42K
₿0.38
NOODLE.Finance(noodle) 가격 예측
— GokuMarket Credit  GMC $0.0000109
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$27.96
₿0
$0
$0
₿0
GokuMarket Credit(gmc) 가격 예측
— FileStar  STAR $0.0009824
₿0.00000011
3.03 $0
₿0
$0.001016
₿0.00000012
$0.0009457
₿0.00000011
$215.48K
₿0.27
$1.97M
₿233.63
$0
₿0
FileStar(star) 가격 예측
— xINCHb  XINCHB $0.6668
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
xINCHb(xINCHb) 가격 예측
— Matic Aave Interest Bearing WETH  MAWETH $1,924.47
₿0.070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.64
₿0
$0
$0
₿0
Matic Aave Interest Bearing WETH(maweth) 가격 예측
— Aave ETH v1  AETH $0
0 $0
₿0
$0
$0
$0
₿0
$6.41M
₿168.19
$0
₿0
Aave ETH v1(aeth) 가격 예측
— Stone Token  STN $0.003924
₿0.00000013
0 $110.07K
₿3.92
$0
₿0.
$0
₿0.
$28.68K
₿0
$392.45K
₿13.99
$110.07K
₿3.92
Stone Token(stn) 가격 예측
— EarnX  EARNX $0.0000007281
₿0.0000000000070
0 $3.32M
₿31.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.32M
₿31.89
EarnX(earnx) 가격 예측
— ThunderBolt  BOLT $0.001814
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ThunderBolt(bolt) 가격 예측
— CarbonDEFI  CARBO $0.0005389
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.83
₿0
$0
$0
₿0
CarbonDEFI(carbo) 가격 예측
— MeowCat  MEOWCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MeowCat(meowcat) 가격 예측
— SafeWolf  SW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeWolf(sw) 가격 예측
— Fire Bitcoin  FBTC $0.0004645
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fire Bitcoin(fbtc) 가격 예측
— Rap Keo Group  RKG $0.001308
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rap Keo Group(rkg) 가격 예측
— QAO  🌐 $0.0000001182
₿0.0000000000050
0 $93.78K
₿4.01
$0
₿0.
$0
₿0.
$82.75
₿0
$0
$93.78K
₿4.01
QAO(🌐) 가격 예측
— BitBase Token  BTBS $0.2109
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$21.09M
₿370.98
$0
₿0
BitBase Token(btbs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.