비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.21T
시가 총액
$120.8B
총 거래량
BTC 56.70%   •   ETH 11.88%
지배력

결과 페이지 198 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cheezburger Cat  CHEEZ $0.000005849
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$5.85K
₿11.3
$0
₿0
Cheezburger Cat(cheez) 가격 예측
— lower  LOWER $0.00001832
-4.49 $0
$0.00001942
₿0.
$0.00001804
₿0.
$363.42
₿0
$18.33K
$0
lower(lower) 가격 예측
— LollyBomb  BOMB $0.0006217
0 $0
$0
₿0.
$0
₿0.
$1.05
₿0
$6.22M
$0
LollyBomb(bomb) 가격 예측
— PENGU  PENGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PENGU(pengu) 가격 예측
— Aligned  ALIGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aligned(align) 가격 예측
— Original Gangsters  $OG $0.00002076
0 $20.76K
$0
₿0.
$0
₿0.
$14.09
₿0
$20.76K
$20.76K
Original Gangsters($og) 가격 예측
— Wrapped Mastercard xStock  WMAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Mastercard xStock(wmax) 가격 예측
— Kura  KURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kura(kura) 가격 예측
— Core  CORE $0.0001822
0 $0
$0
₿0.
$0
₿0.
$135.01K
₿0
$182.03K
$0
Core(core) 가격 예측
— Cyberlife  LIFE $0.02837
-3.94 $0
$0.0301
$0.02783
$19.09K
$2.84M
$0
Cyberlife(life) 가격 예측
— Bitpanda Ecosystem Token  BEST $0.7517
₿0.0000078
-4.23 $0
₿0
$0.7864
₿0.
$0.7471
₿0.
$26.1
₿0
$380.61M
₿5.89K
$0
₿0
Bitpanda Ecosystem Token(best) 가격 예측
— V-ID blockchain  VIDT $0.02164
₿0.0000013
10.59 $1M
₿62.54
$0.03241
₿0.
$0.01957
₿0.
$47.16M
₿0
$0
$1M
₿62.54
V-ID blockchain(vidt) 가격 예측
— WaterDrop  WDP $46.45
₿0.00050
0 $183.47K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$183.47K
₿2.01
WaterDrop(wdp) 가격 예측
— iFARM  IFARM $33.01
₿0.0018
-2.82 $0
₿0
$34.55
₿0.
$31.69
₿0.
$3.38
₿0
$798.63K
₿47.64
$0
₿0
iFARM(ifarm) 가격 예측
— StackOS  SFX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$133.05
₿0
$2.03M
₿75.48
$0
₿0
StackOS(sfx) 가격 예측
— Ecochain Token  ECT $0.000000001766
₿0.000000000000016
-2.17 $0
₿0
$0.000000001805
$0.000000001763
$2.32
₿0
$176.7K
₿1.69
$0
₿0
Ecochain Token(ect) 가격 예측
— Arabic  ABIC $0.0006205
₿0.000000022
-1.33 $0
₿0
$0.0006314
₿0.
$0.0005512
₿0.
$1.6K
₿0
$105.5K
₿3.88
$0
₿0
Arabic(abic) 가격 예측
— Enegra  EGX $190.38
₿0.0029
-0.41 $0
₿0
$191.42
₿0.
$190.41
₿0.
$74.3K
₿0
$16.6B
₿253.14K
$0
₿0
Enegra(egx) 가격 예측
— Melos Studio  MELOS $0.00003533
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.21
₿0
$35.33K
₿25.31
$0
₿0
Melos Studio(melos) 가격 예측
— Bonded Cronos  BCRO $0.1236
₿0.0000023
0.98 $0
₿0
$0.1238
₿0.0000025
$0.1224
₿0.0000023
$1.05K
₿0.05
$1.69M
₿32.4
$0
₿0
Bonded Cronos(bcro) 가격 예측
— TATE  TATE $0.000000000216
₿0.000000000000019
-3.06 $0
₿0
$0.000000000225
₿0.
$0.000000000214
₿0.
$127.68
₿0
$72.03K
$0
₿0
TATE(tate) 가격 예측
— BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
BOB Coin(bob) 가격 예측
— Volta Club  VOLTA $0.4633
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.25
₿0
$463.31K
₿2.11K
$0
₿0
Volta Club(volta) 가격 예측
— Balancer Stable USD  STABAL3 $1.03
₿0.000014
-0.31 $0
₿0
$1.03
₿0.
$1.02
₿0.
$734.28
₿0
$2.66Quad
$0
₿0
Balancer Stable USD(stabal3) 가격 예측
— Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat TV PLUS AG Tokenized Shares(tvpls) 가격 예측
— StellaSwap Staked DOT  STDOT $2.73
₿0.00012
-3.73 $0
₿0
$2.84
₿0.
$2.68
₿0.
$10.92K
₿0
$795.55K
₿36.98
$0
₿0
StellaSwap Staked DOT(stdot) 가격 예측
— LiNEAR Protocol LNR  LNR $0.0005752
₿0.0000011
-0.21 $0
₿0
$0.0006129
₿0.
$0.0005184
₿0.
$6.17K
₿0
$575.25K
₿1.19K
$0
₿0
LiNEAR Protocol LNR(lnr) 가격 예측
— GTROK  GTROK $0.000000000033
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$99.98
₿0
$14.02K
₿5.98
$0
₿0
GTROK(gtrok) 가격 예측
— All Time High  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
All Time High(ath) 가격 예측
— Kibho Coin  KBC $0.02637
1.48 $0
$0.02671
₿0.
$0.024
₿0.
$3.98K
₿0
$379.78M
$0
Kibho Coin(kbc) 가격 예측
— MoveGPT  MGPT $0.00003978
-3.62 $0
$0.00004139
₿0.
$0.00003961
₿0.
$0.08
₿0
$35.01K
$0
MoveGPT(mgpt) 가격 예측
— Love Moli  MOLI $0.009627
-3.13 $0
$0.009939
₿0.
$0.009479
₿0.
$173.92
₿0
$202.19K
$0
Love Moli(moli) 가격 예측
— Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Neiro on ETH(neiro) 가격 예측
— FUBB  FUBB $0.00000929
0 $9.12K
$0
₿0.
$0
₿0.
$2.71
₿0
$9.12K
$9.12K
FUBB(fubb) 가격 예측
— Pupnance  PUPX $0.000000000009
0 $0
$0
₿0.
$0
₿0.
$10.41
₿0
$4.46K
$0
Pupnance(pupx) 가격 예측
— Wrapped Coca-Cola xStock  WKOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Coca-Cola xStock(wkox) 가격 예측
— HOPIUM  $HOPIUM $0.00000003378
0 $0
$0
₿0.
$0
₿0.
$2.3
₿0
$3.38K
$0
HOPIUM($hopium) 가격 예측
— Gold Fintech Coin  GF $0.09049
0 $0
$0
$0
$860.35K
$904.97M
$0
Gold Fintech Coin(gf) 가격 예측
— AIQuant.fun  AIQ $0.02349
0 $0
$0
$0
$5.56
$23.49M
$0
AIQuant.fun(aiq) 가격 예측
— Blink Galaxy [OLD]  BG $0.00001199
0 $0
$0
$0
$927.34
$10.79K
$0
Blink Galaxy [OLD](bg) 가격 예측
— Krown Network  KROWN $0
0 $0
$0
$0
$0
$0
$0
Krown Network(krown) 가격 예측
— ETB  ETB $5.17
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETB(etb) 가격 예측
— Paul Sports Coin  PS $0.00311
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paul Sports Coin(ps) 가격 예측
— Rivex  RVX $2.75
₿0.000030
0 $48.25M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.25M
₿528.92
Rivex(rvx) 가격 예측
— IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.23
₿0.000016
0 $0
₿0
$1.23
₿0.
$1.23
₿0.
$0
₿0
$60.65K
₿0.83
$0
₿0
IdleDAI (Risk Adjusted)(idledaisafe) 가격 예측
— 1MillionNFTs  1MIL $0.01282
₿0.0000022
-0.57 $0
₿0
$0.2061
₿0.0000022
$0.2043
₿0.0000022
$28.47
₿0
$28.17K
₿4.92
$0
₿0
1MillionNFTs(1mil) 가격 예측
— RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
RedChillies(redc) 가격 예측
— Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Levin(levin) 가격 예측
— Chainbing  CBG $0.0005966
₿0.0000025
-0.07 $0
₿0
$0.0006564
₿0.
$0.0005363
₿0.
$4.14K
₿0
$5.97M
₿25.7K
$0
₿0
Chainbing(cbg) 가격 예측
— ORE Token  ORE $0.000000000026
₿0.00000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$102.43
₿0
$98.87K
₿2.3
$0
₿0
ORE Token(ore) 가격 예측
— Chikn Egg  EGG $0.0007448
₿0.00000023
-3.41 $0
₿0
$0.0007714
₿0.00000023
$0.0007298
₿0.00000022
$95.87
₿0.02
$917.39
₿0.28
$0
₿0
Chikn Egg(egg) 가격 예측
— Metaxy  MXY $0.00009403
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$141.05K
₿3.13
$0
₿0
Metaxy(mxy) 가격 예측
— CCA  CCA $0.00008396
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$165.44
₿0
$83.96K
₿0.22
$0
₿0
CCA(cca) 가격 예측
— Pumpopoly  PUMPOPOLY $0.7095
₿0.00010
-0.01* $0
₿0
$0.7096
₿0.
$0.7092
₿0.
$1.49
₿0
$0
$0
₿0
Pumpopoly(pumpopoly) 가격 예측
— Blepe the Blue  BLEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Blepe the Blue(blepe) 가격 예측
— degwefhat  WEF $0.00000269
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$17.42
₿0
$2.68K
₿1.01
$0
₿0
degwefhat(wef) 가격 예측
— SolCard  SOLC $0.01774
₿0.0000015
-5.02 $0
₿0
$0.01878
₿0.
$0.0174
₿0.
$3.28K
₿0
$1.77M
₿159.43
$0
₿0
SolCard(solc) 가격 예측
— Nautilus Network  NTL $0.0000727
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$6.95
₿0
$38.24K
₿34.4
$0
₿0
Nautilus Network(ntl) 가격 예측
— All Time High  ATH $0.000004279
0 $0
$0
₿0.
$0
₿0.
$22.11
₿0
$3.19K
$0
All Time High(ath) 가격 예측
— Silver Standard  BARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Silver Standard(bars) 가격 예측
— Synthetic Amber  SAMB $0.00006423
0 $0
$0
₿0.
$0
₿0.
$49.84
₿0
$278.05K
$0
Synthetic Amber(samb) 가격 예측
— Jatevo  JTVO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jatevo(jtvo) 가격 예측
— MLM X  MLMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MLM X(mlmx) 가격 예측
— BTC DEX  BTCDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BTC DEX(btcdex) 가격 예측
— GRAPE  GRP $0.0009121
₿0.000000010
0 $2.31M
₿25.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.31M
₿25.38
GRAPE(grp) 가격 예측
— KARMA Coin  KARMA $0.002116
₿0.000000023
0 $204.51M
₿2.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$204.51M
₿2.24K
KARMA Coin(karma) 가격 예측
— IdleUSDC (Risk Adjusted)  IDLEUSDCSAFE $1.2
₿0.000016
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$401.63
₿0.01
$0
₿0
IdleUSDC (Risk Adjusted)(idleusdcsafe) 가격 예측
— Sponge  SPG $0.0001517
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sponge(spg) 가격 예측
— Wault Finance (OLD)  WAULT $5.53
₿0.000060
0 $4.3M
₿47.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.3M
₿47.18
Wault Finance (OLD)(wault) 가격 예측
— MetaMoon  METAMOON $0.000000000523
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$523.11K
₿6.68
$0
₿0
MetaMoon(metamoon) 가격 예측
— Revolotto  RVL $0.03509
₿0.00000067
-2.16 $0
₿0
$0.03587
₿0.
$0.03488
₿0.
$15.17
₿0
$7.37M
₿141
$0
₿0
Revolotto(rvl) 가격 예측
— Amazon Tokenized Stock Zipmex  AMZN $120.76
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Amazon Tokenized Stock Zipmex(amzn) 가격 예측
— Balancer 80 BAL 20 WETH  B-80BAL-20WETH $2.63
₿0.00021
-3.40 $0
₿0
$2.76
₿0.
$2.6
₿0.
$262.69
₿0
$19M
$0
₿0
Balancer 80 BAL 20 WETH(b-80bal-20weth) 가격 예측
— xcUSDT  XCUSDT $0.9989
₿0.000014
-0.06 $0
₿0
$1.01
₿0.
$0.9913
₿0.
$262.32K
₿0
$654.02K
$0
₿0
xcUSDT(xcusdt) 가격 예측
— Staked LINK  STLINK $13.44
₿0.00025
-4.34 $0
₿0
$14.09
₿0.
$13.35
₿0.
$10.72K
₿0
$80.65M
₿412.53
$0
₿0
Staked LINK(stlink) 가격 예측
— Perpy Finance  PRY $0.0003171
₿0.000000062
0 $0
₿29.16
$0
₿0.
$0
₿0.
$14.45
₿0
$109.91K
₿61.49
$0
₿29.16
Perpy Finance(pry) 가격 예측
— YearnTogether [OLD]  YEARN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YearnTogether [OLD](yearn) 가격 예측
— DUBX  DUB $0.000000000541
₿0.000000000000021
-1.68 $0
₿0
$0.000000001955
₿0.000000000000021
$0.000000001905
₿0.000000000000020
$1.82
₿0.03
$540.89K
₿21
$0
₿0
DUBX(dub) 가격 예측
— Membrane  MBRN $0.0007307
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$25.93
₿0
$73.08K
₿2.68
$0
₿0
Membrane(mbrn) 가격 예측
— Gram Gold  GRAMG $143.8
₿0.0011
-1.38 $0
₿0
$145.98
₿0.
$143.06
₿0.
$6.83K
₿0
$6.9K
$0
₿0
Gram Gold(gramg) 가격 예측
— DeCloud  CLOUD $0.000023
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$23K
₿2.76
$0
₿0
DeCloud(cloud) 가격 예측
— Blepe the Blue  BLEPE $0.0000162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65
₿0
$16.21K
₿10.16
$0
₿0
Blepe the Blue(blepe) 가격 예측
— KeyOfLife  KOL $0.3874
₿0.000018
-2.78 $0
₿0
$0.3987
₿0.
$0.3527
₿0.
$5.69
₿0
$2.11M
₿99.91
$0
₿0
KeyOfLife(kol) 가격 예측
— Bully  BULLY $0.00001728
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$16.94K
₿2.44
$0
₿0
Bully(bully) 가격 예측
— MagicRing  MRING $0.000000000682
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.68
₿0
$68.23K
₿9.41
$0
₿0
MagicRing(mring) 가격 예측
— PuppaCoin  $PUPPA $0.000006369
-0.13 $0
$0.00000645
₿0.
$0.000006319
₿0.
$1.59
₿0
$6.37K
$0
PuppaCoin($puppa) 가격 예측
— Brett's cat  BALT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Brett's cat(balt) 가격 예측
— Silver Standard  BARS $0.03923
17.85 $0
$0.04058
₿0.
$0.0329
₿0.
$4.42K
₿0
$30.5K
$0
Silver Standard(bars) 가격 예측
— Eurite  EURI $1.17
-0.11 $0
$1.17
₿0.
$1.17
₿0.
$1.87M
₿0
$0
$0
Eurite(euri) 가격 예측
— BondX  BONDX $0.001814
-9.79 $0
$0.002098
₿0.
$0.001699
₿0.
$292.88
₿0
$5.44M
$0
BondX(bondx) 가격 예측
— THE EYE  EYE $0.000009409
0 $0
$0
₿0.
$0
₿0.
$2.98
₿0
$9.41K
$0
THE EYE(eye) 가격 예측
— Wrapped Intel xStock  WINTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Intel xStock(wintcx) 가격 예측
— Solana VM  SVM $0.00002565
0 $0
$0
$0
$1.08
$205.22K
$0
Solana VM(svm) 가격 예측
— Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Agent Zero by Virtuals(zero) 가격 예측
— BTC DEX  BTCDEX $0
0 $0
$0
$0
$0
$0
$0
BTC DEX(btcdex) 가격 예측
— Beacon  BECN $0.00003995
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.3K
₿1.69
$0
₿0
Beacon(becn) 가격 예측
— 버스트코인  BURST $0.06635
₿0.00000072
0 $139.38M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$139.38M
₿1.53K
버스트코인(burst) 가격 예측
— 신디케이트  SYNX $0.6394
₿0.0000070
0 $26.47M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.47M
₿290.15
신디케이트(synx) 가격 예측
— Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Trollcoin(troll) 가격 예측
— Cofinex  CNX $0.2052
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cofinex(cnx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀