صفحة النتائج 198 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 198

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aligned ALIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Original Gangsters $OG	$0.00002076	0	$20.76K	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$20.76K	$20.76K
—	Wrapped Mastercard xStock WMAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core CORE	$0.0001822	0	$0	$0 ₿0.	$0 ₿0.	$135.01K ₿0	$182.03K	$0
—	Cyberlife LIFE	$0.02829	-4.79	$0	$0.0301	$0.02783	$19.02K	$2.83M	$0
—	Bitpanda Ecosystem Token BEST	$0.7517 ₿0.0000078	-3.88	$0 ₿0	$0.7864 ₿0.	$0.7471 ₿0.	$26.1 ₿0	$380.61M ₿5.89K	$0 ₿0
—	V-ID blockchain VIDT	$0.02164 ₿0.0000013	10.59	$1M ₿62.54	$0.03241 ₿0.	$0.01957 ₿0.	$47.16M ₿0	$0	$1M ₿62.54
—	WaterDrop WDP	$46.34 ₿0.00050	0	$183.04K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$183.04K ₿2.01
—	iFARM IFARM	$32.87 ₿0.0018	-3.38	$0 ₿0	$34.55 ₿0.	$31.69 ₿0.	$3.51 ₿0	$794.7K ₿47.64	$0 ₿0
—	StackOS SFX	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.05 ₿0	$2.03M ₿75.48	$0 ₿0
—	Ecochain Token ECT	$0.000000001766 ₿0.000000000000016	-1.75	$0 ₿0	$0.000000001807	$0.000000001763	$2.32 ₿0	$176.7K ₿1.69	$0 ₿0
—	Arabic ABIC	$0.0006192 ₿0.000000022	-1.25	$0 ₿0	$0.0006314 ₿0.	$0.0005512 ₿0.	$1.6K ₿0	$105.28K ₿3.88	$0 ₿0
—	Enegra EGX	$190.87 ₿0.0029	0.06	$0 ₿0	$191.5 ₿0.	$190.41 ₿0.	$123.96K ₿0	$16.61B ₿253.14K	$0 ₿0
—	Melos Studio MELOS	$0.00003533 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.21 ₿0	$35.33K ₿25.31	$0 ₿0
—	Bonded Cronos BCRO	$0.1232 ₿0.0000023	0.67	$0 ₿0	$0.1232 ₿0.0000025	$0.1224 ₿0.0000023	$1.04K ₿0.05	$1.68M ₿32.4	$0 ₿0
—	TATE TATE	$0.000000000215 ₿0.000000000000019	-3.49	$0 ₿0	$0.000000000225 ₿0.	$0.000000000214 ₿0.	$127.11 ₿0	$71.62K	$0 ₿0
—	BOB Coin BOB	$0.00000005231 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$171.16 ₿0	$0	$0 ₿0
—	Volta Club VOLTA	$0.4633 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.25 ₿0	$463.31K ₿2.11K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	-0.21	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$726.57 ₿0	$2.66Quad	$0 ₿0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StellaSwap Staked DOT STDOT	$2.7 ₿0.00012	-4.15	$0 ₿0	$2.85 ₿0.	$2.7 ₿0.	$10.79K ₿0	$786.38K ₿36.98	$0 ₿0
—	LiNEAR Protocol LNR LNR	$0.0005752 ₿0.0000011	-4.16	$0 ₿0	$0.0006129 ₿0.	$0.0005184 ₿0.	$6.24K ₿0	$575.24K ₿1.19K	$0 ₿0
—	GTROK GTROK	$0.000000000033 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.98 ₿0	$14.02K ₿5.98	$0 ₿0
—	All Time High ATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kibho Coin KBC	$0.02637	-1.15	$0	$0.02671 ₿0.	$0.024 ₿0.	$4.96K ₿0	$379.76M	$0
—	MoveGPT MGPT	$0.00003978	-4.30	$0	$0.00004166 ₿0.	$0.00003961 ₿0.	$0.08 ₿0	$35.01K	$0
—	Love Moli MOLI	$0.009543	-3.32	$0	$0.009954 ₿0.	$0.009479 ₿0.	$172.33 ₿0	$200.37K	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
—	Pupnance PUPX	$0.000000000009	0	$0	$0 ₿0.	$0 ₿0.	$10.41 ₿0	$4.46K	$0
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPIUM $HOPIUM	$0.00000003378	0.83	$0	$0.00000003378 ₿0.	$0.00000003345 ₿0.	$2.3 ₿0	$3.38K	$0
—	Gold Fintech Coin GF	$0.09049	0	$0	$0	$0	$860.35K	$904.97M	$0
—	AIQuant.fun AIQ	$0.02349	0	$0	$0	$0	$5.56	$23.49M	$0
—	Blink Galaxy [OLD] BG	$0.00001199	0	$0	$0	$0	$927.34	$10.79K	$0
—	Krown Network KROWN	$0	0	$0	$0	$0	$0	$0	$0
—	ETB ETB	$5.16 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.003103 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$2.75 ₿0.000030	0	$48.13M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$48.13M ₿528.92
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000016	0	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$60.65K ₿0.83	$0 ₿0
—	1MillionNFTs 1MIL	$0.01282 ₿0.0000022	-0.57	$0 ₿0	$0.2056 ₿0.0000022	$0.2038 ₿0.0000022	$28.47 ₿0	$28.17K ₿4.92	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	Chainbing CBG	$0.0005965 ₿0.0000025	-0.08	$0 ₿0	$0.0006566 ₿0.	$0.0005363 ₿0.	$4.49K ₿0	$5.97M ₿25.7K	$0 ₿0
—	ORE Token ORE	$0.000000000026 ₿0.00000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.43 ₿0	$98.87K ₿2.3	$0 ₿0
—	Chikn Egg EGG	$0.0007378 ₿0.00000023	-3.76	$0 ₿0	$0.0007717 ₿0.00000023	$0.0007298 ₿0.00000022	$108.61 ₿0.02	$908.98 ₿0.28	$0 ₿0
—	Metaxy MXY	$0.00009403 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$141.05K ₿3.13	$0 ₿0
—	CCA CCA	$0.00008396 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$165.44 ₿0	$83.96K ₿0.22	$0 ₿0
—	Pumpopoly PUMPOPOLY	$0.7095 ₿0.00010	0.01*	$0 ₿0	$0.7097 ₿0.	$0.7092 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	Blepe the Blue BLEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degwefhat WEF	$0.00000269 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.42 ₿0	$2.68K ₿1.01	$0 ₿0
—	SolCard SOLC	$0.01769 ₿0.0000015	-5.05	$0 ₿0	$0.01878 ₿0.	$0.0174 ₿0.	$3.36K ₿0	$1.76M ₿159.43	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	All Time High ATH	$0.000004279	0	$0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K	$0
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRAPE GRP	$0.00091 ₿0.000000010	0	$2.31M ₿25.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.31M ₿25.38
—	KARMA Coin KARMA	$0.002111 ₿0.000000023	0	$204.02M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$204.02M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000016	0	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$401.63 ₿0.01	$0 ₿0
—	Sponge SPG	$0.0001514 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$5.52 ₿0.000060	0	$4.29M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.29M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.03502 ₿0.00000067	-1.71	$0 ₿0	$0.03591 ₿0.	$0.03488 ₿0.	$15.14 ₿0	$7.36M ₿141	$0 ₿0
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$2.62 ₿0.00021	-3.86	$0 ₿0	$2.76 ₿0.	$2.6 ₿0.	$261.44 ₿0	$18.91M	$0 ₿0
—	xcUSDT XCUSDT	$0.9983 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.	$0.9898 ₿0.	$252.82K ₿0	$655.03K	$0 ₿0
—	Staked LINK STLINK	$13.38 ₿0.00025	-4.35	$0 ₿0	$14.09 ₿0.	$13.36 ₿0.	$25.17K ₿0	$80.45M ₿412.53	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	YearnTogether [OLD] YEARN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DUBX DUB	$0.000000000541 ₿0.000000000000021	-1.68	$0 ₿0	$0.00000000195 ₿0.000000000000021	$0.0000000019 ₿0.000000000000020	$1.82 ₿0.03	$540.89K ₿21	$0 ₿0
—	Membrane MBRN	$0.0007307 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.93 ₿0	$73.08K ₿2.68	$0 ₿0
—	Gram Gold GRAMG	$143.78 ₿0.0011	-1.30	$0 ₿0	$146.01 ₿0.	$143.06 ₿0.	$6.58K ₿0	$6.9K	$0 ₿0
—	DeCloud CLOUD	$0.000023 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$23K ₿2.76	$0 ₿0
—	Blepe the Blue BLEPE	$0.0000162 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65 ₿0	$16.21K ₿10.16	$0 ₿0
—	KeyOfLife KOL	$0.3539 ₿0.000018	-11.20	$0 ₿0	$0.3991 ₿0.	$0.3527 ₿0.	$93.85 ₿0	$1.93M ₿99.91	$0 ₿0
—	Bully BULLY	$0.00001728 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.94K ₿2.44	$0 ₿0
—	MagicRing MRING	$0.000000000682 ₿0.00000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.68 ₿0	$68.23K ₿9.41	$0 ₿0
—	PuppaCoin $PUPPA	$0.000006369	-0.13	$0	$0.00000645 ₿0.	$0.000006319 ₿0.	$1.59 ₿0	$6.37K	$0
—	Brett's cat BALT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silver Standard BARS	$0.03905	17.30	$0	$0.04058 ₿0.	$0.0329 ₿0.	$4.4K ₿0	$30.37K	$0
—	Eurite EURI	$1.17	-0.07	$0	$1.17 ₿0.	$1.17 ₿0.	$1.81M ₿0	$0	$0
—	BondX BONDX	$0.001699	-4.57	$0	$0.002098 ₿0.	$0.001699 ₿0.	$292.8 ₿0	$5.1M	$0
—	THE EYE EYE	$0.000009409	0	$0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$9.41K	$0
—	Wrapped Intel xStock WINTCX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solana VM SVM	$0.00002565	0	$0	$0	$0	$1.08	$205.22K	$0
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	BTC DEX BTCDEX	$0	0	$0	$0	$0	$0	$0	$0
—	Beacon BECN	$0.00003995 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3K ₿1.69	$0 ₿0
—	Burst BURST	$0.0662 ₿0.00000072	0	$139.05M ₿1.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$139.05M ₿1.53K
—	Syndicate SYNX	$0.6379 ₿0.0000070	0	$26.4M ₿290.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.4M ₿290.15
—	Trollcoin TROLL	$0.000238 ₿0.000000010	0	$148.17K ₿6.22	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$148.17K ₿6.22
—	Cofinex CNX	$0.2047 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000017	0	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$176.74 ₿0	$0 ₿0
—	MicroTuber MCT	$0.000141 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.09 ₿0	$1.41M ₿107.24	$0 ₿0
—	Punk Vault (NFTX) PUNK	$91,226 ₿2.053	-6.42	$0 ₿0	$98,283 ₿0.	$90,665 ₿0.	$31.39K ₿0	$2.56M ₿57.47	$0 ₿0
—	Arker ARKER	$0.00003681 ₿0.000000025	-1.76	$0 ₿0	$0.00003759 ₿0.	$0.00003668 ₿0.	$125.87 ₿0	$73.67K ₿50.43	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}